| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 106.95▼ | 119.05▼ |
| MA10 | N/A | N/A | N/A | 107.85▼ | 126.53▼ |
| MA20 | N/A | N/A | N/A | 119.66▼ | 123.31▼ |
| MA50 | N/A | N/A | N/A | 125.99▼ | 98.84▲ |
| MA100 | N/A | N/A | N/A | 116.39▼ | 83.89▲ |
| MA200 | N/A | N/A | N/A | 99.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.500▼ | -3.986▼ |
| RSI | N/A | N/A | N/A | 30.370▼ | 44.085▼ |
| STOCH | N/A | N/A | N/A | 8.935▼ | 41.805 |
| WILL %R | N/A | N/A | N/A | -98.404▼ | -98.404▼ |
| CCI | N/A | N/A | N/A | -53.637 | -134.944▼ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 106.265 | 107.37 | 105.87 | 105.96 | 451 |
| 18/04/24 | 105.40 | 108.08 | 105.40 | 106.74 | 21 |
| 17/04/24 | 108.02 | 108.02 | 106.02 | 106.6305 | 63 |
| 16/04/24 | 105.57 | 107.58 | 105.57 | 107.58 | 273 |
| 15/04/24 | 108.035 | 108.65 | 107.8589 | 107.8589 | 893 |
| 12/04/24 | 107.16 | 107.20 | 106.41 | 106.71 | 25 |
| 10/04/24 | 107.924 | 110.80 | 107.67 | 110.03 | 900 |
| 09/04/24 | 110.245 | 110.50 | 108.99 | 109.56 | 914 |
| 08/04/24 | 113.125 | 113.70 | 109.25 | 109.77 | 1,538 |
| 04/04/24 | 107.03 | 108.6897 | 106.80 | 107.645 | 1,599 |
|
|
||||
|
|
||||
|
|