PPG Industries Inc. (0KEI.L) Share Price

134.625 ▲ +0.425 (+0.32%)
Open: 136.05 Vol: 338 Day's range: 134.625 - 136.61 Apr 15, 16:30 BST
Loading chart ...
0KEI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     137.74▼ 140.08▼
MA10 N/A     N/A     N/A     140.28▼ 140.75▼
MA20 N/A     N/A     N/A     140.73▼ 142.68▼
MA50 N/A     N/A     N/A     140.89▼ 139.65▼
MA100 N/A     N/A     N/A     141.49▼ 132.85▲
MA200 N/A     N/A     N/A     139.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.802▼ -0.965▼
RSI N/A     N/A     N/A     37.235▼ 43.268▼
STOCH N/A     N/A     N/A     25.976     47.500    
WILL %R N/A     N/A     N/A     -96.171▼ -96.320▼
CCI N/A     N/A     N/A     -157.286▼ -201.264▼
Latest Filters Detected On 0KEI.L
MA $0KEI.L MA(20) Crossed Below MA(50) Set Alert
PPG Industries Inc. News
Monday, April 15, 2024 10:57 PM
Tata Consultancy Services has topped the LinkedIn's latest list of top companies to work for in India, followed by Accenture and Cognizant in the second and third place respectively.
Monday, April 15, 2024 08:01 PM
LinkedIn has released its eighth annual list of top companies to work for in India. Companies that prioritized its employees' experience and growth dominated.
Monday, April 15, 2024 02:14 PM
LinkedIn is seeing a boom in activity since the onset of the pandemic, as the line blurred between people’s personal and professional lives. Those working from home posted selfies and photos from ...
0KEI.L historical stock data
date open high low close volume
15/04/24 136.05 136.61 134.625 134.625 338
12/04/24 136.46 136.46 134.20 134.20 794
10/04/24 139.59 139.59 137.88 138.39 327
09/04/24 140.495 141.6628 139.5873 141.10 55,265
08/04/24 139.715 141.25 138.64 140.38 43
04/04/24 142.3639 143.6344 142.1077 143.545 2,159
02/04/24 143.105 143.105 140.73 140.73 434
28/03/24 145.00 145.30 144.58 145.28 551
25/03/24 142.25 142.90 140.97 141.80 946
22/03/24 143.645 143.645 142.2314 142.77 236
Quote Details
52wk Low:120.55
52wk High:152.57
Vol:338
Avg Vol(3m):28.2K
1Y Chng:+6.83%
1M Chng:-6.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 32.65B