| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 154.19▼ | 155.22▼ |
| MA10 | N/A | N/A | N/A | 156.11▼ | 152.02▼ |
| MA20 | N/A | N/A | N/A | 155.31▼ | 150.98▲ |
| MA50 | N/A | N/A | N/A | 151.19▼ | 134.70▲ |
| MA100 | N/A | N/A | N/A | 148.48▲ | 144.19▲ |
| MA200 | N/A | N/A | N/A | 135.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.984▼ | -0.366▼ |
| RSI | N/A | N/A | N/A | 44.158▼ | 54.985▲ |
| STOCH | N/A | N/A | N/A | 31.742 | 69.445 |
| WILL %R | N/A | N/A | N/A | -92.190▼ | -49.096 |
| CCI | N/A | N/A | N/A | -138.649▼ | 16.659 |
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 152.36 | 153.93 | 150.3517 | 151.01 | 1,305 |
| 12/04/24 | 151.9093 | 151.9093 | 150.09 | 150.3894 | 1,181 |
| 11/04/24 | 154.63 | 154.63 | 151.88 | 153.28 | 341 |
| 10/04/24 | 156.0713 | 158.18 | 156.00 | 156.35 | 444 |
| 09/04/24 | 161.1367 | 161.87 | 159.45 | 159.9055 | 1,418 |
| 08/04/24 | 158.19 | 160.714 | 157.92 | 160.5072 | 274 |
| 05/04/24 | 156.3338 | 157.2119 | 155.9122 | 156.6362 | 1,046 |
| 04/04/24 | 158.92 | 159.16 | 157.975 | 158.04 | 1,932 |
| 03/04/24 | 157.505 | 159.4025 | 156.62 | 156.62 | 214,829 |
| 02/04/24 | 158.46 | 159.37 | 158.1127 | 158.41 | 225,660 |
|
|
||||
|
|
||||
|
|