Infineon Technologies AG (0KED.L) Share Price

29.91 ▼ -0.3575 (-1.18%)
Open: 30.1325 Vol: 1.37K Day's range: 29.7995 - 30.2195 Apr 22, 16:30 BST
Loading chart ...
0KED.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.94▼ 31.09▼
MA10 N/A     N/A     N/A     31.91▼ 32.01▼
MA20 N/A     N/A     N/A     31.71▼ 33.63▼
MA50 N/A     N/A     N/A     32.66▼ 33.86▼
MA100 N/A     N/A     N/A     34.09▼ 31.59▼
MA200 N/A     N/A     N/A     33.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.186▼ -0.422▼
RSI N/A     N/A     N/A     35.214▼ 37.070▼
STOCH N/A     N/A     N/A     12.370▼ 12.620▼
WILL %R N/A     N/A     N/A     -97.514▼ -97.911▼
CCI N/A     N/A     N/A     -158.310▼ -157.701▼
Latest Filters Detected On 0KED.L
BREAK $0KED.L Price Breaks 60 Days Low Set Alert
BREAK $0KED.L Price Breaks 30 Days Low Set Alert
BREAK $0KED.L Price Breaks 20 Days Low Set Alert
BREAK $0KED.L Price Breaks 10 Days Low Set Alert
Infineon Technologies AG News
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Tuesday, April 23, 2024 09:49 AM
A humorous survey from a would-be LinkedIn influencer, who's confused as to why they continue to lose followers. Short & funny.
Tuesday, April 23, 2024 05:10 AM
The rank has been given to the company in the midsize category, that is companies with fewer than 5,000 employees in India ...
0KED.L historical stock data
date open high low close volume
22/04/24 30.1325 30.2195 29.7995 29.91 1,374
19/04/24 30.31 30.4595 30.2345 30.2675 8,621
18/04/24 31.058 31.058 30.5268 30.975 17,306
17/04/24 31.6675 32.0043 31.635 31.635 9,660
16/04/24 31.5825 31.89 31.4245 31.89 2,929
15/04/24 32.30 32.8845 32.30 32.30 2,827
12/04/24 33.39 33.39 31.9055 32.1275 4,421
11/04/24 33.4705 33.4705 32.775 32.775 2,075
10/04/24 34.06 34.2445 33.60 33.665 107,629
09/04/24 32.43 33.575 32.35 33.575 4,523
Quote Details
52wk Low:27.26
52wk High:40.045
Vol:1.37K
Avg Vol(3m):10.8M
1Y Chng:-10.41%
1M Chng:-13.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 281.83M