| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 57.75▼ | 58.12▼ |
| MA10 | N/A | N/A | N/A | 58.77▼ | 54.23▲ |
| MA20 | N/A | N/A | N/A | 58.22▼ | 49.69▲ |
| MA50 | N/A | N/A | N/A | 53.68▲ | 46.90▲ |
| MA100 | N/A | N/A | N/A | 49.01▲ | 42.29▲ |
| MA200 | N/A | N/A | N/A | 48.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.724▼ | 0.988▲ |
| RSI | N/A | N/A | N/A | 44.819▼ | 56.708▲ |
| STOCH | N/A | N/A | N/A | 20.180 | 83.496▲ |
| WILL %R | N/A | N/A | N/A | -99.567▼ | -34.600 |
| CCI | N/A | N/A | N/A | -166.709▼ | 65.801 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 56.735 | 56.85 | 54.9871 | 55.02 | 1,284 |
| 17/04/24 | 57.91 | 57.94 | 57.56 | 57.75 | 6 |
| 16/04/24 | 58.30 | 58.30 | 57.075 | 57.10 | 353 |
| 15/04/24 | 60.16 | 60.34 | 58.848 | 58.848 | 320 |
| 12/04/24 | 60.15 | 60.71 | 60.03 | 60.03 | 3 |
| 11/04/24 | 60.205 | 60.265 | 59.27 | 59.33 | 353 |
| 10/04/24 | 59.60 | 59.60 | 58.225 | 58.225 | 347 |
| 09/04/24 | 60.75 | 60.75 | 58.9672 | 58.9672 | 431 |
| 08/04/24 | 60.81 | 61.86 | 60.27 | 60.6283 | 247 |
| 05/04/24 | 62.375 | 62.58 | 61.52 | 61.765 | 633 |
|
|
||||
|
|
||||
|
|