Tubos Reunidos S.A. (0KD2.L) Share Price

0.5969 ▲ +0.0098 (+1.67%)
Open: 0.599 Vol: 3.66K Day's range: 0.5969 - 0.599 Mar 22, 16:30 GMT
Loading chart ...
0KD2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.58▲ 0.65▼
MA10 N/A     N/A     N/A     0.59▲ 0.69▼
MA20 N/A     N/A     N/A     0.65▼ 0.67▼
MA50 N/A     N/A     N/A     0.71▼ 0.69▼
MA100 N/A     N/A     N/A     0.67▼ 0.54▲
MA200 N/A     N/A     N/A     0.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.015▼
RSI N/A     N/A     N/A     35.763▼ 43.076▼
STOCH N/A     N/A     N/A     21.480     18.072▼
WILL %R N/A     N/A     N/A     -73.955     -89.855▼
CCI N/A     N/A     N/A     -24.329     -139.843▼
Latest Filters Detected On 0KD2.L
GAP $0KD2.L Open Gap Up %2 Set Alert
Tubos Reunidos S.A. News
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0KD2.L historical stock data
date open high low close volume
22/03/24 0.599 0.599 0.5969 0.5969 3,655
21/03/24 0.5839 0.5871 0.5839 0.5871 5,733
20/03/24 0.574 0.574 0.5709 0.5709 2,290
19/03/24 0.562 0.5697 0.562 0.5661 34,586
18/03/24 0.5869 0.5869 0.5689 0.569 12,560
15/03/24 0.5789 0.591 0.5789 0.591 10,129
14/03/24 0.598 0.598 0.598 0.598 955
13/03/24 0.623 0.623 0.6099 0.61 622
12/03/24 0.6099 0.6124 0.6099 0.6124 884
11/03/24 0.615 0.6221 0.615 0.6221 6,487
Quote Details
52wk Low:0.506
52wk High:0.945
Vol:3.66K
Avg Vol(3m):330.6K
1Y Chng:-1.18%
1M Chng:-14.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.39M