Tubacex S.A. (0KD1.L) Share Price

3.335 ▲ +0.0334 (+1.01%)
Open: 3.275 Vol: 606 Day's range: 3.275 - 3.335 Mar 28, 16:30 GMT
Loading chart ...
0KD1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.32▲ 3.31▲
MA10 N/A     N/A     N/A     3.32▲ 3.34▼
MA20 N/A     N/A     N/A     3.30▲ 3.38▼
MA50 N/A     N/A     N/A     3.35▼ 3.03▲
MA100 N/A     N/A     N/A     3.33▲ 2.63▲
MA200 N/A     N/A     N/A     3.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.038▼
RSI N/A     N/A     N/A     50.402▲ 54.165▲
STOCH N/A     N/A     N/A     55.607     35.356    
WILL %R N/A     N/A     N/A     -22.857▲ -71.659    
CCI N/A     N/A     N/A     25.717     -49.192    
Latest Filters Detected On 0KD1.L
RSI $0KD1.L RSI(14) Crossed Above 50 Set Alert
MA $0KD1.L Price Crossed Above MA(13) Set Alert
MA $0KD1.L Price Crossed Above MA(7) Set Alert
CDL $0KD1.L Piercing Candlestick Pattern Detected Set Alert
CDL $0KD1.L Marubozu Candlestick Pattern Detected Set Alert
Tubacex S.A. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0KD1.L historical stock data
date open high low close volume
28/03/24 3.275 3.335 3.275 3.335 606
27/03/24 3.35 3.35 3.30 3.3016 2,325
26/03/24 3.335 3.37 3.335 3.3405 1,028
25/03/24 3.28 3.325 3.28 3.3195 1,713
22/03/24 3.3005 3.3126 3.2997 3.2997 4,787
21/03/24 3.295 3.375 3.2706 3.3199 14,692
20/03/24 3.295 3.295 3.2655 3.2901 3,256
19/03/24 3.365 3.3739 3.3445 3.3739 3,696
18/03/24 3.325 3.3455 3.325 3.3451 3,083
15/03/24 3.255 3.2995 3.255 3.2828 2,084
Quote Details
52wk Low:2.395
52wk High:3.69
Vol:606
Avg Vol(3m):261.8K
1Y Chng:+28.76%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.38M