Solaria Energia y Medio Ambiente S.A. (0KCD.L) Share Price

10.01 ▲ +0.085 (+0.86%)
Open: 10.01 Vol: 1.14K Day's range: 10.01 - 16.566 Mar 22, 16:30 GMT
Loading chart ...
0KCD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.23▼ 12.01▼
MA10 N/A     N/A     N/A     11.06▼ 13.96▼
MA20 N/A     N/A     N/A     12.14▼ 14.99▼
MA50 N/A     N/A     N/A     14.71▼ 15.61▼
MA100 N/A     N/A     N/A     14.65▼ 17.18▼
MA200 N/A     N/A     N/A     15.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.158▼ -0.642▼
RSI N/A     N/A     N/A     17.958▼ 26.822▼
STOCH N/A     N/A     N/A     0.639▼ 1.349▼
WILL %R N/A     N/A     N/A     -98.720▼ -99.042▼
CCI N/A     N/A     N/A     -68.245     -127.323▼
Latest Filters Detected On 0KCD.L
RSI&MOM $0KCD.L Oversold + Momentum Rising Set Alert
RSI&STOCH $0KCD.L Oversold RSI + Stochastic Set Alert
CDL $0KCD.L Harami Candlestick Pattern Detected Set Alert
CDL $0KCD.L Doji Candlestick Pattern Detected Set Alert
Solaria Energia y Medio Ambiente S.A. News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 07:21 AM
Senior guard Ta'Lon Cooper took the inbounds pass and dribbled once, then heaved a prayer toward the basket. His prayer was answered. The ball bounced off the square and straight into the basket ...
0KCD.L historical stock data
date open high low close volume
22/03/24 10.01 16.566 10.01 10.01 1,138
21/03/24 10.239 16.566 9.925 9.925 1,138
20/03/24 10.1485 16.566 10.01 10.01 1,138
19/03/24 10.19 10.19 10.00 10.116 188,023
01/03/24 11.0875 16.566 11.0875 11.0875 95
29/02/24 11.9775 16.566 11.0525 11.0525 95
28/02/24 11.725 16.566 11.725 11.725 95
27/02/24 11.51 16.566 11.445 11.445 99
16/02/24 12.90 16.566 12.415 12.415 132
15/02/24 12.83 16.566 12.7925 12.7925 132
Quote Details
52wk Low:9.925
52wk High:19.82
Vol:1.14K
Avg Vol(3m):82.3K
1Y Chng:-55.86%
1M Chng:-32.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.80B