Recordati S.p.A. (0KBS.L) Share Price

50.45 ▲ +0.625 (+1.25%)
Open: 52.90 Vol: 3.23K Day's range: 49.98 - 53.10 Apr 24, 16:30 BST
Loading chart ...
0KBS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.55▲ 49.97▲
MA10 N/A     N/A     N/A     49.45▲ 50.96▼
MA20 N/A     N/A     N/A     50.54▼ 49.32▲
MA50 N/A     N/A     N/A     50.71▼ 45.84▲
MA100 N/A     N/A     N/A     48.27▲ 45.03▲
MA200 N/A     N/A     N/A     45.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.095▼ -0.253▼
RSI N/A     N/A     N/A     50.769▲ 56.909▲
STOCH N/A     N/A     N/A     22.810     39.528    
WILL %R N/A     N/A     N/A     -59.955     -48.308    
CCI N/A     N/A     N/A     69.098     34.283    
Latest Filters Detected On 0KBS.L
PSAR&MOM $0KBS.L PSAR Switch Up + Momentum Set Alert
RSI&VOL $0KBS.L RSI Cross Up and Volume Set Alert
RSI $0KBS.L RSI(14) Crossed Above 50 Set Alert
MA $0KBS.L MA(20) Crossed Below MA(50) Set Alert
MA $0KBS.L Price Crossed Above MA(13) Set Alert
GAP $0KBS.L Open Gap Up %5 Set Alert
GAP $0KBS.L Open Gap Up %3 Set Alert
GAP $0KBS.L Open Gap Up %2 Set Alert
Recordati S.p.A. News
Wednesday, April 24, 2024 05:00 PM
When completing the application, you must click Save to store information before moving to the next section. After clicking Save any errors may be hightlighted related to the format of the data ...
Tuesday, April 23, 2024 11:47 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 04:59 PM
Vipom Ad Vipom Ad Ord Shs is listed on the London Stock Exchange trading with ticker code 0O8U.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year ...
0KBS.L historical stock data
date open high low close volume
24/04/24 52.90 53.10 49.98 50.45 3,226
19/04/24 49.72 49.825 49.4816 49.825 977
18/04/24 49.34 49.6784 49.145 49.145 977
17/04/24 49.035 49.035 48.9428 49.035 377
16/04/24 49.29 49.29 49.1159 49.29 59
12/04/24 49.4331 49.445 49.4331 49.445 58
11/04/24 49.4331 49.4331 49.19 49.19 58
09/04/24 49.96 52.00 49.625 49.625 247
08/04/24 49.815 52.00 49.815 49.815 247
05/04/24 49.76 52.00 48.68 48.68 247
Quote Details
52wk Low:38.28
52wk High:53.19
Vol:3.23K
Avg Vol(3m):8.2K
1Y Chng:+32.47%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.81B