Ratos AB Series B (0KBQ.L) Share Price

34.02 ▼ -0.49 (-1.42%)
Open: 34.02 Vol: 3.59K Day's range: 31.76 - 34.02 Apr 16, 16:30 BST
Free Stock Screener
Loading chart ...
0KBQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.43▼ 34.59▼
MA10 N/A     N/A     N/A     34.86▼ 33.51▲
MA20 N/A     N/A     N/A     33.75▲ 36.34▼
MA50 N/A     N/A     N/A     34.18▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.160▲ N/A    
RSI N/A     N/A     N/A     48.755▼ 48.097▼
STOCH N/A     N/A     N/A     62.589     57.838    
WILL %R N/A     N/A     N/A     -48.753     -51.217    
CCI N/A     N/A     N/A     -58.681     23.043    
Latest Filters Detected On 0KBQ.L
RSI $0KBQ.L RSI(14) Crossed Below 50 Set Alert
MA $0KBQ.L Price Crossed Below MA(50) Set Alert
CDL $0KBQ.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0KBQ.L Doji Candlestick Pattern Detected Set Alert
Ratos AB Series B News
LSE:SUPR (Supermarket Income REIT plc)
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Imperial Brands Plc (LSE: IMB)
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Institutional investors have a lot riding on Glencore plc (LON:GLEN) with 41% ownership
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
0KBQ.L historical stock data
date open high low close volume
16/04/24 34.02 34.02 31.76 34.02 3,588
15/04/24 34.35 34.51 31.76 34.51 3,588
12/04/24 34.70 34.70 31.76 34.70 21
11/04/24 34.75 34.82 31.76 34.82 21
19/03/24 34.08 34.16 33.54 34.08 58,910
15/03/24 34.61 34.61 31.76 34.61 2,933
14/03/24 34.61 34.61 31.76 34.61 2,933
22/12/23 35.47 35.56 31.76 35.56 2,933
21/12/23 35.56 35.57 31.76 35.57 2,933
20/12/23 36.13 36.13 31.76 36.13 2,933
Quote Details
52wk Low:29.61
52wk High:50.86
Vol:3.59K
Avg Vol(3m):28.9K
1Y Chng:+0.00%
1M Chng:+2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.63B