Ipsos S.A. (0KA3.L) Share Price

65.775 ▼ -0.375 (-0.57%)
Open: 65.775 Vol: 6.95K Day's range: 65.775 - 66.00 Apr 17, 16:30 BST
Loading chart ...
0KA3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     66.08▼ 65.30▲
MA10 N/A     N/A     N/A     65.71▲ 64.67▲
MA20 N/A     N/A     N/A     65.11▲ 60.79▲
MA50 N/A     N/A     N/A     63.16▲ 54.24▲
MA100 N/A     N/A     N/A     56.30▲ 51.09▲
MA200 N/A     N/A     N/A     54.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.082▼ 0.239▲
RSI N/A     N/A     N/A     57.750▲ 73.692▲
STOCH N/A     N/A     N/A     73.431     90.388▲
WILL %R N/A     N/A     N/A     -35.227     -9.509▲
CCI N/A     N/A     N/A     65.179     98.223    
Latest Filters Detected On 0KA3.L
MA $0KA3.L Price Crossed Below MA(7) Set Alert
CDL $0KA3.L Doji Candlestick Pattern Detected Set Alert
Ipsos S.A. News
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
Wednesday, April 03, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0KA3.L historical stock data
date open high low close volume
17/04/24 65.775 66.00 65.775 65.775 6,945
15/04/24 66.15 66.15 65.5648 66.15 59
12/04/24 65.625 65.625 65.5648 65.625 59
11/04/24 66.50 66.55 65.5648 66.55 8
10/04/24 66.30 66.30 65.5648 66.30 17
05/04/24 65.5648 65.5648 65.175 65.175 133
04/04/24 65.725 65.875 65.5648 65.875 133
03/04/24 65.525 65.5648 65.525 65.525 133
02/04/24 64.70 65.5648 64.70 64.70 133
28/03/24 65.425 65.425 65.425 65.425 25,710
Quote Details
52wk Low:41.98
52wk High:66.55
Vol:6.95K
Avg Vol(3m):95.3K
1Y Chng:+30.12%
1M Chng:+4.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.78B