Faes Farma S.A. (0K9H.L) Share Price

3.1575 ▼ -0.025 (-0.79%)
Open: 3.1575 Vol: 22.52K Day's range: 3.1575 - 3.1575 Mar 28, 16:30 GMT
Loading chart ...
0K9H.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.16▼ 3.04▲
MA10 N/A     N/A     N/A     3.06▲ 3.09▲
MA20 N/A     N/A     N/A     3.04▲ 3.36▼
MA50 N/A     N/A     N/A     3.26▼ N/A    
MA100 N/A     N/A     N/A     3.34▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.040▲ -0.061▼
RSI N/A     N/A     N/A     54.800▲ 47.113▼
STOCH N/A     N/A     N/A     90.824▲ 23.505    
WILL %R N/A     N/A     N/A     -11.765▲ -69.072    
CCI N/A     N/A     N/A     92.494     -3.748    
Latest Filters Detected On 0K9H.L
CDL $0K9H.L Doji Candlestick Pattern Detected Set Alert
Faes Farma S.A. News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
0K9H.L historical stock data
date open high low close volume
28/03/24 3.1575 3.1575 3.1575 3.1575 22,524
27/03/24 3.1825 3.1825 3.1825 3.1825 2,470
26/03/24 3.1875 3.1875 3.1875 3.1875 63,196
25/03/24 3.1475 3.1475 3.1475 3.1475 63,035
22/03/24 3.1175 3.1175 3.1175 3.1175 4,966
21/03/24 3.045 3.045 3.045 3.045 9,015
20/03/24 2.9525 2.9525 2.9525 2.9525 141,888
18/03/24 2.9325 2.9325 2.9325 2.9325 1,615
15/03/24 2.9325 2.9325 2.9325 2.9325 2,164
14/03/24 2.9675 2.9675 2.9675 2.9675 18,445
Quote Details
52wk Low:2.933
52wk High:4.22
Vol:22.52K
Avg Vol(3m):189.8K
1Y Chng:+0.00%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.05B