| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 15.37▼ | 15.30▼ |
| MA10 | N/A | N/A | N/A | 15.48▼ | 15.83▼ |
| MA20 | N/A | N/A | N/A | 15.05▲ | 16.00▼ |
| MA50 | N/A | N/A | N/A | 15.84▼ | 15.71▼ |
| MA100 | N/A | N/A | N/A | 16.05▼ | 15.55▼ |
| MA200 | N/A | N/A | N/A | 15.72▼ | 11.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.048▲ | -0.144▼ |
| RSI | N/A | N/A | N/A | 44.380▼ | 41.145▼ |
| STOCH | N/A | N/A | N/A | 68.847 | 58.841 |
| WILL %R | N/A | N/A | N/A | -53.689 | -39.118 |
| CCI | N/A | N/A | N/A | -156.096▼ | -85.961 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 15.175 | 15.175 | 14.7092 | 15.175 | 49 |
| 15/04/24 | 15.325 | 15.40 | 14.7092 | 15.40 | 49 |
| 12/04/24 | 15.315 | 15.515 | 14.7092 | 15.515 | 7 |
| 11/04/24 | 15.27 | 15.345 | 14.7092 | 15.345 | 7 |
| 10/04/24 | 15.305 | 15.40 | 14.7092 | 15.40 | 7 |
| 09/04/24 | 15.545 | 15.575 | 14.7092 | 15.575 | 558 |
| 08/04/24 | 15.515 | 15.715 | 14.7092 | 15.715 | 558 |
| 05/04/24 | 15.62 | 15.62 | 14.7092 | 15.62 | 501 |
| 04/04/24 | 15.575 | 15.575 | 14.7092 | 15.575 | 23 |
| 03/04/24 | 15.49 | 15.49 | 14.7092 | 15.49 | 23 |
|
|
||||
|
|
||||
|
|