Northrop Grumman Corp. (0K92.L) Share Price

461.71 ▲ +8.92 (+1.97%)
Open: 459.90 Vol: 257 Day's range: 453.32 - 462.19 Apr 19, 16:30 BST
Loading chart ...
0K92.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     455.63▲ 464.69▼
MA10 N/A     N/A     N/A     456.50▲ 460.51▲
MA20 N/A     N/A     N/A     461.78▼ 461.04▲
MA50 N/A     N/A     N/A     458.97▲ 454.81▲
MA100 N/A     N/A     N/A     462.55▼ 468.11▼
MA200 N/A     N/A     N/A     456.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.658▼ 0.133▲
RSI N/A     N/A     N/A     52.463▲ 50.676▲
STOCH N/A     N/A     N/A     35.909     61.513    
WILL %R N/A     N/A     N/A     -47.675     -37.347    
CCI N/A     N/A     N/A     29.307     2.558    
Latest Filters Detected On 0K92.L
RSI $0K92.L RSI(14) Crossed Above 50 Set Alert
MA $0K92.L Price Crossed Above MA(200) Set Alert
MA $0K92.L Price Crossed Above MA(50) Set Alert
MA $0K92.L Price Crossed Above MA(13) Set Alert
MA $0K92.L Price Crossed Above MA(7) Set Alert
Northrop Grumman Corp. News
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
0K92.L historical stock data
date open high low close volume
19/04/24 459.90 462.19 453.32 461.71 257
18/04/24 449.88 456.39 449.14 452.79 417
17/04/24 452.91 454.23 448.43 451.74 83
16/04/24 453.08 456.99 450.73 453.12 509
15/04/24 456.91 465.12 456.91 458.77 1,196
12/04/24 459.95 468.3182 458.90 460.43 217
11/04/24 457.48 459.72 455.00 459.72 38
10/04/24 454.48 454.99 449.8548 454.99 189
09/04/24 452.28 454.92 449.91 454.21 478
08/04/24 456.67 457.88 455.49 457.48 182
Quote Details
52wk Low:414.68
52wk High:496.87
Vol:257
Avg Vol(3m):5.9K
1Y Chng:+3.42%
1M Chng:+1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 77.37B