5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 455.63▲ | 464.69▼ |
MA10 | N/A | N/A | N/A | 456.50▲ | 460.51▲ |
MA20 | N/A | N/A | N/A | 461.78▼ | 461.04▲ |
MA50 | N/A | N/A | N/A | 458.97▲ | 454.81▲ |
MA100 | N/A | N/A | N/A | 462.55▼ | 468.11▼ |
MA200 | N/A | N/A | N/A | 456.06▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.658▼ | 0.133▲ |
RSI | N/A | N/A | N/A | 52.463▲ | 50.676▲ |
STOCH | N/A | N/A | N/A | 35.909 | 61.513 |
WILL %R | N/A | N/A | N/A | -47.675 | -37.347 |
CCI | N/A | N/A | N/A | 29.307 | 2.558 |
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/04/24 | 459.90 | 462.19 | 453.32 | 461.71 | 257 |
18/04/24 | 449.88 | 456.39 | 449.14 | 452.79 | 417 |
17/04/24 | 452.91 | 454.23 | 448.43 | 451.74 | 83 |
16/04/24 | 453.08 | 456.99 | 450.73 | 453.12 | 509 |
15/04/24 | 456.91 | 465.12 | 456.91 | 458.77 | 1,196 |
12/04/24 | 459.95 | 468.3182 | 458.90 | 460.43 | 217 |
11/04/24 | 457.48 | 459.72 | 455.00 | 459.72 | 38 |
10/04/24 | 454.48 | 454.99 | 449.8548 | 454.99 | 189 |
09/04/24 | 452.28 | 454.92 | 449.91 | 454.21 | 478 |
08/04/24 | 456.67 | 457.88 | 455.49 | 457.48 | 182 |
|
|
||||
|
|
||||
|
|