Derichebourg (0K8W.L) Share Price

4.33 ▲ +0.09 (+2.12%)
Open: 4.33 Vol: 2.74K Day's range: 4.33 - 5.34 Mar 22, 16:30 GMT
Loading chart ...
0K8W.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.26▲ 4.78▼
MA10 N/A     N/A     N/A     4.55▼ 4.93▼
MA20 N/A     N/A     N/A     4.68▼ 5.14▼
MA50 N/A     N/A     N/A     5.11▼ 7.73▼
MA100 N/A     N/A     N/A     6.27▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ 0.083▲
RSI N/A     N/A     N/A     37.085▼ 30.522▼
STOCH N/A     N/A     N/A     3.048▼ 33.382    
WILL %R N/A     N/A     N/A     -87.069▼ -93.048▼
CCI N/A     N/A     N/A     -77.384     -127.512▼
Latest Filters Detected On 0K8W.L
GAP $0K8W.L Open Gap Up %2 Set Alert
CDL $0K8W.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0K8W.L Doji Candlestick Pattern Detected Set Alert
Derichebourg News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0K8W.L historical stock data
date open high low close volume
22/03/24 4.33 5.34 4.33 4.33 2,743
21/03/24 4.24 5.34 4.24 4.24 2,743
20/03/24 4.264 5.34 4.18 4.18 2,743
19/03/24 4.281 5.34 4.264 4.264 2,743
18/03/24 4.262 5.34 4.262 4.262 2,743
19/01/24 4.756 5.34 4.722 4.722 368
18/01/24 4.767 5.34 4.767 4.767 368
17/01/24 4.9035 5.34 4.752 4.752 368
16/01/24 5.0005 5.34 4.9825 4.9825 368
05/01/24 5.0985 5.34 5.0305 5.0305 634
Quote Details
52wk Low:4.18
52wk High:11.42
Vol:2.74K
Avg Vol(3m):11.6K
1Y Chng:+0.00%
1M Chng:-18.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.72B