Nordstrom Inc. (0K8J.L) Share Price

19.74 ▲ +0.44 (+2.28%)
Open: 18.996 Vol: 1.52K Day's range: 18.84 - 19.882 Mar 27, 16:30 GMT
Loading chart ...
0K8J.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.42▲ 18.74▲
MA10 N/A     N/A     N/A     18.69▲ 19.11▲
MA20 N/A     N/A     N/A     18.77▲ 18.08▲
MA50 N/A     N/A     N/A     19.05▲ 17.37▲
MA100 N/A     N/A     N/A     17.68▲ 18.83▲
MA200 N/A     N/A     N/A     17.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.165▲ 0.085▲
RSI N/A     N/A     N/A     55.381▲ 56.498▲
STOCH N/A     N/A     N/A     78.871     47.358    
WILL %R N/A     N/A     N/A     -14.948▲ -41.255    
CCI N/A     N/A     N/A     91.263     54.980    
Latest Filters Detected On 0K8J.L
MACD $0K8J.L MACD(12,26,9) Crossed Above Zero Set Alert
Nordstrom Inc. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0K8J.L historical stock data
date open high low close volume
27/03/24 18.996 19.882 18.84 19.74 1,524
26/03/24 19.135 19.35 18.94 19.30 1,703
25/03/24 19.165 19.22 18.7001 18.84 12,879
22/03/24 19.955 20.05 19.07 19.11 2,051
21/03/24 19.50 20.26 19.48 20.0988 3,894
20/03/24 18.54 19.275 18.25 19.275 3,712
19/03/24 16.82 19.4264 16.82 18.455 24,827
18/03/24 17.41 17.41 16.7812 17.04 1,302
15/03/24 17.45 17.825 17.39 17.41 2,355
14/03/24 17.82 17.96 17.68 17.68 1,357
Quote Details
52wk Low:12.92
52wk High:23.415
Vol:1.52K
Avg Vol(3m):75.6K
1Y Chng:+23.60%
1M Chng:+1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.94B