NiSource Inc. (0K87.L) Share Price

27.26 ▲ +0.31 (+1.15%)
Open: 27.09 Vol: 65 Day's range: 27.09 - 27.32 Mar 27, 16:30 GMT
Loading chart ...
0K87.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.06▲ 26.75▲
MA10 N/A     N/A     N/A     26.81▲ 26.22▲
MA20 N/A     N/A     N/A     26.73▲ 26.24▲
MA50 N/A     N/A     N/A     26.09▲ 26.63▲
MA100 N/A     N/A     N/A     26.13▲ 27.34▼
MA200 N/A     N/A     N/A     26.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ 0.177▲
RSI N/A     N/A     N/A     63.842▲ 57.585▲
STOCH N/A     N/A     N/A     74.133     73.385    
WILL %R N/A     N/A     N/A     -5.386▲ -2.439▲
CCI N/A     N/A     N/A     117.778▲ 119.438▲
Latest Filters Detected On 0K87.L
CDL $0K87.L Marubozu Candlestick Pattern Detected Set Alert
NiSource Inc. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0K87.L historical stock data
date open high low close volume
27/03/24 27.09 27.32 27.09 27.26 65
26/03/24 27.21 27.21 26.95 26.95 65
25/03/24 27.12 27.17 27.01 27.04 1,518
22/03/24 27.27 27.27 27.03 27.03 829
21/03/24 27.0256 27.093 27.00 27.00 1,590
20/03/24 26.76 26.99 26.69 26.69 350
19/03/24 26.76 26.9066 26.73 26.80 746
18/03/24 26.53 26.71 26.49 26.615 892
15/03/24 26.46 26.56 26.46 26.48 97
14/03/24 26.54 26.5858 26.2061 26.2061 1,806
Quote Details
52wk Low:22.875
52wk High:28.925
Vol:65
Avg Vol(3m):449.6K
1Y Chng:-1.59%
1M Chng:+7.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.04B