News Corp Cl B (0K7V.L) Share Price

26.89 ▼ -0.03 (-0.11%)
Open: 26.74 Vol: 46 Day's range: 26.74 - 26.99 Mar 25, 16:30 GMT
Loading chart ...
0K7V.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.74▲ 27.04▼
MA10 N/A     N/A     N/A     26.99▼ 26.89▲
MA20 N/A     N/A     N/A     27.18▼ 25.49▲
MA50 N/A     N/A     N/A     26.45▲ 22.05▲
MA100 N/A     N/A     N/A     24.66▲ 20.62▲
MA200 N/A     N/A     N/A     21.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.121▼ -0.060▼
RSI N/A     N/A     N/A     50.376▲ 64.657▲
STOCH N/A     N/A     N/A     32.415     60.397    
WILL %R N/A     N/A     N/A     -54.545     -43.468    
CCI N/A     N/A     N/A     -39.783     38.084    
Latest Filters Detected On 0K7V.L
RSI $0K7V.L RSI(14) Crossed Above 50 Set Alert
MA $0K7V.L Price Crossed Above MA(7) Set Alert
News Corp Cl B News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
0K7V.L historical stock data
date open high low close volume
25/03/24 26.74 26.99 26.74 26.89 46
22/03/24 27.155 27.155 26.82 26.92 133
20/03/24 26.658 26.82 26.58 26.82 317
19/03/24 27.15 27.15 26.379 26.63 620
18/03/24 26.69 26.69 26.265 26.443 377
15/03/24 27.13 27.15 26.675 26.675 25
14/03/24 27.162 27.29 27.07 27.11 414
13/03/24 27.31 27.42 27.18 27.39 25
12/03/24 27.3888 27.64 27.24 27.52 937
11/03/24 27.42 27.50 26.41 27.47 314
Quote Details
52wk Low:15.795
52wk High:28.72
Vol:46
Avg Vol(3m):11.1K
1Y Chng:+19.87%
1M Chng:+6.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 15.52B