| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 45.28▼ | 47.17▼ |
| MA10 | N/A | N/A | N/A | 46.79▼ | 48.03▼ |
| MA20 | N/A | N/A | N/A | 48.14▼ | 48.56▼ |
| MA50 | N/A | N/A | N/A | 48.66▼ | 48.94▼ |
| MA100 | N/A | N/A | N/A | 48.94▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.470▼ | -0.349▼ |
| RSI | N/A | N/A | N/A | 35.939▼ | 41.279▼ |
| STOCH | N/A | N/A | N/A | 0.808▼ | 20.008 |
| WILL %R | N/A | N/A | N/A | -98.543▼ | -99.073▼ |
| CCI | N/A | N/A | N/A | -105.316▼ | -149.969▼ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 44.75 | 44.75 | 44.75 | 44.75 | 4 |
| 18/04/24 | 45.14 | 45.14 | 44.67 | 44.67 | 50 |
| 17/04/24 | 45.25 | 45.25 | 44.95 | 44.95 | 1 |
| 16/04/24 | 45.52 | 45.52 | 45.52 | 45.52 | 2 |
| 15/04/24 | 46.51 | 46.51 | 46.51 | 46.51 | 34 |
| 12/04/24 | 46.3837 | 46.3837 | 46.3837 | 46.3837 | 8 |
| 10/04/24 | 47.06 | 47.06 | 47.06 | 47.06 | 2 |
| 08/04/24 | 49.90 | 49.99 | 49.3222 | 49.3222 | 8 |
| 05/04/24 | 48.985 | 48.985 | 48.985 | 48.985 | 8 |
| 04/04/24 | 49.97 | 50.16 | 49.74 | 49.74 | 8 |
|
|
||||
|
|
||||
|
|