ICADE S.A. (0K4O.L) Share Price

24.97 ▲ +0.09 (+0.36%)
Open: 24.97 Vol: 31.84K Day's range: 24.97 - 24.97 Mar 28, 16:30 GMT
Loading chart ...
0K4O.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.81▲ 25.82▼
MA10 N/A     N/A     N/A     24.90▲ 28.24▼
MA20 N/A     N/A     N/A     25.33▼ 30.69▼
MA50 N/A     N/A     N/A     29.20▼ 35.99▼
MA100 N/A     N/A     N/A     30.82▼ N/A    
MA200 N/A     N/A     N/A     36.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.196▲ -0.460▼
RSI N/A     N/A     N/A     34.018▼ 26.176▼
STOCH N/A     N/A     N/A     31.465     6.687▼
WILL %R N/A     N/A     N/A     -73.939     -96.254▼
CCI N/A     N/A     N/A     -26.708     -106.577▼
Latest Filters Detected On 0K4O.L
MA $0K4O.L Price Crossed Above MA(7) Set Alert
CDL $0K4O.L Doji Candlestick Pattern Detected Set Alert
ICADE S.A. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0K4O.L historical stock data
date open high low close volume
28/03/24 24.97 24.97 24.97 24.97 31,835
27/03/24 24.88 24.88 24.88 24.88 31,916
26/03/24 24.54 24.54 24.54 24.54 17,392
25/03/24 24.78 24.78 24.78 24.78 38,963
22/03/24 24.86 24.86 24.86 24.86 22,071
21/03/24 25.28 25.28 25.28 25.28 52,480
20/03/24 25.22 25.22 25.22 25.22 45,864
19/03/24 24.87 24.87 24.87 24.87 33,392
18/03/24 24.68 24.68 24.64 24.64 18,000
15/03/24 25.10 25.10 24.95 24.95 5,987
Quote Details
52wk Low:24.54
52wk High:48.684
Vol:31.84K
Avg Vol(3m):431.9K
1Y Chng:-53.87%
1M Chng:-19.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.29B