| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 72.65▼ | 70.32▼ |
| MA10 | N/A | N/A | N/A | 73.15▼ | 63.59▲ |
| MA20 | N/A | N/A | N/A | 70.89▼ | 57.47▲ |
| MA50 | N/A | N/A | N/A | 62.45▲ | 46.22▲ |
| MA100 | N/A | N/A | N/A | 56.46▲ | 41.85▲ |
| MA200 | N/A | N/A | N/A | 48.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.695▼ | 1.467▲ |
| RSI | N/A | N/A | N/A | 54.330▲ | 74.663▲ |
| STOCH | N/A | N/A | N/A | 46.585 | 91.248▲ |
| WILL %R | N/A | N/A | N/A | -75.891▼ | -24.445▲ |
| CCI | N/A | N/A | N/A | -115.695▼ | 105.651▲ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 70.205 | 71.2788 | 69.23 | 70.10 | 746,104 |
| 18/04/24 | 73.82 | 73.82 | 70.684 | 70.684 | 1,574 |
| 17/04/24 | 74.33 | 74.33 | 70.425 | 72.42 | 36,933 |
| 16/04/24 | 73.42 | 74.5489 | 72.52 | 74.39 | 3,664 |
| 15/04/24 | 75.63 | 76.49 | 73.32 | 75.65 | 26,569 |
| 12/04/24 | 74.32 | 76.07 | 74.13 | 74.38 | 7,710 |
| 11/04/24 | 73.72 | 74.33 | 72.80 | 73.9036 | 12,362 |
| 10/04/24 | 71.755 | 74.60 | 71.755 | 74.575 | 8,992 |
| 09/04/24 | 74.19 | 74.79 | 71.3883 | 72.27 | 17,746 |
| 08/04/24 | 72.78 | 73.124 | 72.195 | 73.124 | 1,325 |
|
|
||||
|
|
||||
|
|