| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 376.19▼ | 385.55▼ |
| MA10 | N/A | N/A | N/A | 383.76▼ | 384.23▼ |
| MA20 | N/A | N/A | N/A | 387.80▼ | 385.41▼ |
| MA50 | N/A | N/A | N/A | 385.77▼ | 355.15▲ |
| MA100 | N/A | N/A | N/A | 383.03▼ | 322.18▲ |
| MA200 | N/A | N/A | N/A | 358.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.456▼ | -3.038▼ |
| RSI | N/A | N/A | N/A | 37.162▼ | 50.021▲ |
| STOCH | N/A | N/A | N/A | 9.569▼ | 37.547 |
| WILL %R | N/A | N/A | N/A | -87.092▼ | -82.988▼ |
| CCI | N/A | N/A | N/A | -108.627▼ | -169.165▼ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 01:05 PM
6:16 pm RNS CCT Character Transaction in Own Shares 6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:15 pm PRN REDD Redde Northgate Transaction in Own Shares 6:14 pm PRN BRSA Blackrock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 375.4099 | 379.7338 | 369.24 | 373.49 | 712 |
| 17/04/24 | 375.80 | 376.51 | 372.1599 | 374.0633 | 307 |
| 16/04/24 | 372.735 | 374.86 | 370.52 | 373.89 | 497 |
| 15/04/24 | 384.11 | 384.11 | 378.365 | 379.53 | 64 |
| 12/04/24 | 379.95 | 382.8401 | 378.4399 | 379.9644 | 739 |
| 11/04/24 | 384.265 | 387.04 | 381.6599 | 383.9399 | 388 |
| 10/04/24 | 392.16 | 394.6499 | 387.205 | 389.70 | 596 |
| 09/04/24 | 399.485 | 401.8701 | 394.95 | 397.7276 | 383 |
| 08/04/24 | 394.99 | 394.99 | 392.3401 | 394.8144 | 222 |
| 05/04/24 | 397.61 | 397.61 | 388.1101 | 390.443 | 440 |
|
|
||||
|
|
||||
|
|