| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 64.89▼ | 66.50▼ |
| MA10 | N/A | N/A | N/A | 66.12▼ | 65.12▼ |
| MA20 | N/A | N/A | N/A | 66.79▼ | 63.52▲ |
| MA50 | N/A | N/A | N/A | 64.62▼ | 63.27▲ |
| MA100 | N/A | N/A | N/A | 63.32▲ | 58.10▲ |
| MA200 | N/A | N/A | N/A | 63.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.576▼ | 0.274▲ |
| RSI | N/A | N/A | N/A | 37.238▼ | 52.116▲ |
| STOCH | N/A | N/A | N/A | 16.775▼ | 81.230▲ |
| WILL %R | N/A | N/A | N/A | -87.683▼ | -46.053 |
| CCI | N/A | N/A | N/A | -148.946▼ | 19.685 |
| ▼ MACD | $0K2K.L MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 63.60 | 64.12 | 63.60 | 64.12 | 40 |
| 17/04/24 | 63.813 | 64.2455 | 63.53 | 64.2455 | 563 |
| 16/04/24 | 64.32 | 64.32 | 63.79 | 63.93 | 137 |
| 15/04/24 | 66.64 | 66.64 | 65.8343 | 65.8343 | 83 |
| 12/04/24 | 67.6416 | 67.6416 | 66.11 | 66.3343 | 611 |
| 11/04/24 | 67.67 | 68.03 | 67.56 | 67.56 | 148 |
| 10/04/24 | 66.50 | 67.4928 | 66.50 | 67.4928 | 370 |
| 09/04/24 | 66.69 | 67.9551 | 66.69 | 67.345 | 1,265 |
| 08/04/24 | 67.25 | 67.25 | 66.839 | 66.839 | 415 |
| 05/04/24 | 66.68 | 67.4686 | 66.68 | 67.4686 | 325 |
|
|
||||
|
|
||||
|
|