Mitek Systems Inc. (0K1W.L) Share Price

13.15 ▲ +0.491 (+3.88%)
Open: 12.698 Vol: 614 Day's range: 12.698 - 13.265 Apr 23, 16:30 BST
Loading chart ...
0K1W.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.47▲ 13.61▼
MA10 N/A     N/A     N/A     13.38▼ 12.70▲
MA20 N/A     N/A     N/A     13.08▲ 12.61▲
MA50 N/A     N/A     N/A     12.46▲ 11.52▲
MA100 N/A     N/A     N/A     12.21▲ 10.69▲
MA200 N/A     N/A     N/A     11.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.151▼ 0.049▲
RSI N/A     N/A     N/A     51.844▲ 55.173▲
STOCH N/A     N/A     N/A     11.753▼ 77.860    
WILL %R N/A     N/A     N/A     -69.595     -41.255    
CCI N/A     N/A     N/A     -49.579     30.192    
Latest Filters Detected On 0K1W.L
RSI $0K1W.L RSI(14) Crossed Above 50 Set Alert
MA $0K1W.L Price Crossed Above MA(26) Set Alert
MA $0K1W.L Price Crossed Above MA(7) Set Alert
Mitek Systems Inc. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0K1W.L historical stock data
date open high low close volume
23/04/24 12.698 13.265 12.698 13.15 614
22/04/24 12.308 12.659 12.308 12.659 3,885
19/04/24 11.83 11.99 11.80 11.94 55
18/04/24 12.20 12.2993 11.95 12.18 88
17/04/24 13.33 13.49 12.08 12.44 4,397
16/04/24 13.7001 14.59 13.40 13.5022 7,526
15/04/24 15.4488 16.24 14.895 14.895 6,454
12/04/24 14.585 14.73 14.50 14.59 890
10/04/24 14.20 14.32 14.08 14.11 842
09/04/24 14.78 14.78 14.362 14.362 872
Quote Details
52wk Low:8.75
52wk High:16.24
Vol:614
Avg Vol(3m):23.1K
1Y Chng:+34.80%
1M Chng:+12.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00