Viridian Therapeutics Inc. (0K1R.L) Share Price

17.66 ▲ +0.04 (+0.23%)
Open: 17.26 Vol: 352 Day's range: 17.26 - 17.92 Mar 27, 16:30 GMT
Loading chart ...
0K1R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.79▼ 18.55▼
MA10 N/A     N/A     N/A     17.63▲ 18.68▼
MA20 N/A     N/A     N/A     18.36▼ 19.04▼
MA50 N/A     N/A     N/A     18.94▼ 20.12▼
MA100 N/A     N/A     N/A     18.44▼ N/A    
MA200 N/A     N/A     N/A     21.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ -0.069▼
RSI N/A     N/A     N/A     42.975▼ 45.676▼
STOCH N/A     N/A     N/A     46.945     26.584    
WILL %R N/A     N/A     N/A     -66.578     -83.559▼
CCI N/A     N/A     N/A     -41.137     -94.737    
Latest Filters Detected On 0K1R.L
GAP $0K1R.L Open Gap Down %2 Set Alert
Viridian Therapeutics Inc. News
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0K1R.L historical stock data
date open high low close volume
27/03/24 17.26 17.92 17.26 17.66 352
26/03/24 17.57 17.92 17.53 17.62 302
25/03/24 17.57 18.24 17.57 17.68 226
22/03/24 18.77 18.78 17.89 18.04 366
21/03/24 18.52 18.83 17.95 17.95 2,100
20/03/24 17.585 17.81 17.54 17.79 398
19/03/24 17.31 17.95 17.31 17.56 1,387
18/03/24 16.90 17.38 16.40 17.38 804
15/03/24 16.98 17.40 16.98 17.337 110
14/03/24 17.46 17.46 17.27 17.30 651
Quote Details
52wk Low:10.98
52wk High:29.30
Vol:352
Avg Vol(3m):9.4K
1Y Chng:-8.73%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 391.41M