Middleby Corp. (0K1G.L) Share Price

155.28 ▲ +1.28 (+0.83%)
Open: 156.73 Vol: 6 Day's range: 154.44 - 156.73 Mar 25, 16:30 GMT
Loading chart ...
0K1G.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     153.82▲ 154.31▲
MA10 N/A     N/A     N/A     154.09▲ 149.68▲
MA20 N/A     N/A     N/A     153.70▲ 142.74▲
MA50 N/A     N/A     N/A     147.24▲ 140.36▲
MA100 N/A     N/A     N/A     138.70▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.405▼ 1.819▲
RSI N/A     N/A     N/A     59.075▲ 63.689▲
STOCH N/A     N/A     N/A     43.525     88.899▲
WILL %R N/A     N/A     N/A     -29.506     -10.390▲
CCI N/A     N/A     N/A     87.648     103.207▲
Latest Filters Detected On 0K1G.L
MA $0K1G.L Price Crossed Above MA(13) Set Alert
Middleby Corp. News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
0K1G.L historical stock data
date open high low close volume
25/03/24 156.73 156.73 154.44 155.28 6
22/03/24 155.50 157.49 154.00 154.00 5
21/03/24 152.41 156.25 151.81 156.25 5
20/03/24 150.00 152.03 150.00 151.81 1
19/03/24 151.84 154.11 150.42 151.74 1
18/03/24 153.20 154.88 151.62 151.87 6
15/03/24 154.61 155.08 152.60 153.94 3
14/03/24 156.14 156.14 154.32 154.43 304
13/03/24 152.29 157.13 152.29 157.13 3
12/03/24 154.2535 154.98 153.12 154.43 23
Quote Details
52wk Low:110.78
52wk High:161.643
Vol:6
Avg Vol(3m):733.7
1Y Chng:+0.00%
1M Chng:+9.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.37B