Microchip Technology Inc. (0K19.L) Share Price

89.52 ▲ +0.88 (+0.99%)
Open: 89.60 Vol: 974 Day's range: 89.23 - 89.79 Mar 28, 16:30 GMT
Loading chart ...
0K19.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     88.29▲ 89.30▲
MA10 N/A     N/A     N/A     88.39▲ 86.93▲
MA20 N/A     N/A     N/A     88.95▲ 86.89▲
MA50 N/A     N/A     N/A     86.58▲ 82.84▲
MA100 N/A     N/A     N/A     85.46▲ 76.72▲
MA200 N/A     N/A     N/A     83.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.163▼ 0.196▲
RSI N/A     N/A     N/A     54.795▲ 56.173▲
STOCH N/A     N/A     N/A     47.164     59.202    
WILL %R N/A     N/A     N/A     -43.349     -32.821    
CCI N/A     N/A     N/A     37.385     50.414    
Latest Filters Detected On 0K19.L
MA $0K19.L Price Crossed Above MA(13) Set Alert
CDL $0K19.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0K19.L Doji Candlestick Pattern Detected Set Alert
Microchip Technology Inc. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0K19.L historical stock data
date open high low close volume
28/03/24 89.60 89.79 89.23 89.52 974
27/03/24 87.05 88.9825 87.01 88.64 3,150
26/03/24 88.36 88.49 86.73 86.82 1,562
25/03/24 86.67 88.17 86.50 87.8944 899
22/03/24 88.52 89.20 87.83 88.56 2,626
21/03/24 90.45 91.305 89.31 90.59 3,240
20/03/24 86.915 87.14 85.844 86.98 1,233
19/03/24 87.76 88.08 86.225 87.34 780,769
18/03/24 89.95 90.23 88.55 88.85 1,441
15/03/24 88.125 88.93 87.69 88.68 1,398
Quote Details
52wk Low:68.80
52wk High:94.17
Vol:974
Avg Vol(3m):664.8K
1Y Chng:+11.80%
1M Chng:+8.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 19.86B