5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 88.29▲ | 89.30▲ |
MA10 | N/A | N/A | N/A | 88.39▲ | 86.93▲ |
MA20 | N/A | N/A | N/A | 88.95▲ | 86.89▲ |
MA50 | N/A | N/A | N/A | 86.58▲ | 82.84▲ |
MA100 | N/A | N/A | N/A | 85.46▲ | 76.72▲ |
MA200 | N/A | N/A | N/A | 83.86▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.163▼ | 0.196▲ |
RSI | N/A | N/A | N/A | 54.795▲ | 56.173▲ |
STOCH | N/A | N/A | N/A | 47.164 | 59.202 |
WILL %R | N/A | N/A | N/A | -43.349 | -32.821 |
CCI | N/A | N/A | N/A | 37.385 | 50.414 |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 89.60 | 89.79 | 89.23 | 89.52 | 974 |
27/03/24 | 87.05 | 88.9825 | 87.01 | 88.64 | 3,150 |
26/03/24 | 88.36 | 88.49 | 86.73 | 86.82 | 1,562 |
25/03/24 | 86.67 | 88.17 | 86.50 | 87.8944 | 899 |
22/03/24 | 88.52 | 89.20 | 87.83 | 88.56 | 2,626 |
21/03/24 | 90.45 | 91.305 | 89.31 | 90.59 | 3,240 |
20/03/24 | 86.915 | 87.14 | 85.844 | 86.98 | 1,233 |
19/03/24 | 87.76 | 88.08 | 86.225 | 87.34 | 780,769 |
18/03/24 | 89.95 | 90.23 | 88.55 | 88.85 | 1,441 |
15/03/24 | 88.125 | 88.93 | 87.69 | 88.68 | 1,398 |
|
|
||||
|
|
||||
|
|