| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,400.25▼ | 1,487.94▼ |
| MA10 | N/A | N/A | N/A | 1,443.88▼ | 1,551.77▼ |
| MA20 | N/A | N/A | N/A | 1,486.17▼ | 1,604.49▼ |
| MA50 | N/A | N/A | N/A | 1,570.97▼ | 1,417.98▼ |
| MA100 | N/A | N/A | N/A | 1,601.58▼ | 1,187.15▲ |
| MA200 | N/A | N/A | N/A | 1,440.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -9.890▼ | -43.577▼ |
| RSI | N/A | N/A | N/A | 22.917▼ | 37.542▼ |
| STOCH | N/A | N/A | N/A | 11.003▼ | 10.945▼ |
| WILL %R | N/A | N/A | N/A | -97.324▼ | -98.939▼ |
| CCI | N/A | N/A | N/A | -156.188▼ | -138.999▼ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1,385.00 | 1,385.00 | 1,352.00 | 1,356.79 | 291 |
| 18/04/24 | 1,392.715 | 1,396.53 | 1,375.00 | 1,393.8728 | 299 |
| 17/04/24 | 1,414.00 | 1,414.50 | 1,400.00 | 1,404.75 | 176 |
| 16/04/24 | 1,418.00 | 1,419.96 | 1,397.5175 | 1,406.84 | 214 |
| 15/04/24 | 1,461.53 | 1,493.75 | 1,438.11 | 1,439.00 | 456 |
| 12/04/24 | 1,492.36 | 1,518.25 | 1,486.5732 | 1,490.6783 | 217 |
| 11/04/24 | 1,484.01 | 1,496.15 | 1,479.51 | 1,493.11 | 77 |
| 10/04/24 | 1,473.75 | 1,490.00 | 1,467.97 | 1,467.97 | 198 |
| 09/04/24 | 1,495.97 | 1,503.00 | 1,488.58 | 1,490.7583 | 2,676 |
| 08/04/24 | 1,507.51 | 1,513.98 | 1,491.00 | 1,495.03 | 291 |
|
|
||||
|
|
||||
|
|