McEwen Mining Inc. (0JZT.L) Share Price

9.9776 ▲ +0.3688 (+3.84%)
Open: 9.77 Vol: 8.86K Day's range: 9.7124 - 9.98 Mar 28, 16:30 GMT
Loading chart ...
0JZT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.38▲ 8.46▲
MA10 N/A     N/A     N/A     9.03▲ 7.53▲
MA20 N/A     N/A     N/A     8.51▲ 7.40▲
MA50 N/A     N/A     N/A     7.32▲ 7.49▲
MA100 N/A     N/A     N/A     7.26▲ 5.80▲
MA200 N/A     N/A     N/A     7.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.111▲ 0.310▲
RSI N/A     N/A     N/A     75.465▲ 69.322▲
STOCH N/A     N/A     N/A     82.626▲ 73.968    
WILL %R N/A     N/A     N/A     -0.112▲ -0.060▲
CCI N/A     N/A     N/A     184.940▲ 198.156▲
Latest Filters Detected On 0JZT.L
RSI&STOCH $0JZT.L Overbought RSI + Stochastic Set Alert
MA $0JZT.L MA(50) Crossed Above MA(200) Set Alert
BREAK $0JZT.L Price Breaks 60 Days High Set Alert
BREAK $0JZT.L Price Breaks 30 Days High Set Alert
BREAK $0JZT.L Price Breaks 20 Days High Set Alert
BREAK $0JZT.L Price Breaks 10 Days High Set Alert
McEwen Mining Inc. News
Tuesday, March 26, 2024 03:47 AM
Please note that any listings of external websites/companies or services do not constitute a recommendation or endorsement by the School. Proof of degree forms can be ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0JZT.L historical stock data
date open high low close volume
28/03/24 9.77 9.98 9.7124 9.9776 8,858
27/03/24 9.148 9.6088 9.12 9.6088 12,421
26/03/24 9.48 9.48 9.1276 9.175 1,801
25/03/24 8.9131 9.5134 8.9131 9.4024 8,038
22/03/24 8.73 8.8824 8.67 8.7524 2,453
21/03/24 9.20 9.27 8.68 8.8088 16,269
20/03/24 8.36 8.9793 8.36 8.9793 11,949
19/03/24 8.38 8.90 8.38 8.444 16,402
18/03/24 8.4856 8.52 8.253 8.4888 6,197
15/03/24 8.435 8.7424 8.3412 8.658 4,243
Quote Details
52wk Low:5.96
52wk High:10.00
Vol:8.86K
Avg Vol(3m):99.1K
1Y Chng:+4.37%
1M Chng:+59.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.35B