Mattel Inc. (0JZH.L) Share Price

19.63 ▲ +0.22 (+1.13%)
Open: 19.50 Vol: 62 Day's range: 19.50 - 19.6508 Mar 27, 16:30 GMT
Loading chart ...
0JZH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.50▲ 19.54▲
MA10 N/A     N/A     N/A     19.50▲ 19.27▲
MA20 N/A     N/A     N/A     19.64▼ 18.97▲
MA50 N/A     N/A     N/A     19.05▲ 19.51▲
MA100 N/A     N/A     N/A     18.94▲ 19.91▼
MA200 N/A     N/A     N/A     19.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.064▼ 0.130▲
RSI N/A     N/A     N/A     52.632▲ 53.024▲
STOCH N/A     N/A     N/A     34.535     79.191    
WILL %R N/A     N/A     N/A     -61.069     -23.256▲
CCI N/A     N/A     N/A     -21.195     75.254    
Latest Filters Detected On 0JZH.L
RSI $0JZH.L RSI(14) Crossed Above 50 Set Alert
MA $0JZH.L Price Crossed Above MA(7) Set Alert
Mattel Inc. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0JZH.L historical stock data
date open high low close volume
27/03/24 19.50 19.6508 19.50 19.63 62
26/03/24 19.47 19.47 19.395 19.41 252
25/03/24 19.49 19.49 19.39 19.48 166
22/03/24 19.61 19.61 19.3212 19.3312 215
21/03/24 19.4629 19.74 19.4629 19.6712 796
20/03/24 19.88 19.88 19.34 19.4812 1,657
19/03/24 19.33 19.85 19.33 19.81 2,352
18/03/24 19.12 19.5012 19.12 19.3112 119
15/03/24 19.24 19.56 19.24 19.49 135
14/03/24 20.13 20.20 19.371 19.371 991
Quote Details
52wk Low:16.20
52wk High:22.579
Vol:62
Avg Vol(3m):25K
1Y Chng:+8.59%
1M Chng:+3.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.56B