5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 19.50▲ | 19.54▲ |
MA10 | N/A | N/A | N/A | 19.50▲ | 19.27▲ |
MA20 | N/A | N/A | N/A | 19.64▼ | 18.97▲ |
MA50 | N/A | N/A | N/A | 19.05▲ | 19.51▲ |
MA100 | N/A | N/A | N/A | 18.94▲ | 19.91▼ |
MA200 | N/A | N/A | N/A | 19.81▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.064▼ | 0.130▲ |
RSI | N/A | N/A | N/A | 52.632▲ | 53.024▲ |
STOCH | N/A | N/A | N/A | 34.535 | 79.191 |
WILL %R | N/A | N/A | N/A | -61.069 | -23.256▲ |
CCI | N/A | N/A | N/A | -21.195 | 75.254 |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 19.50 | 19.6508 | 19.50 | 19.63 | 62 |
26/03/24 | 19.47 | 19.47 | 19.395 | 19.41 | 252 |
25/03/24 | 19.49 | 19.49 | 19.39 | 19.48 | 166 |
22/03/24 | 19.61 | 19.61 | 19.3212 | 19.3312 | 215 |
21/03/24 | 19.4629 | 19.74 | 19.4629 | 19.6712 | 796 |
20/03/24 | 19.88 | 19.88 | 19.34 | 19.4812 | 1,657 |
19/03/24 | 19.33 | 19.85 | 19.33 | 19.81 | 2,352 |
18/03/24 | 19.12 | 19.5012 | 19.12 | 19.3112 | 119 |
15/03/24 | 19.24 | 19.56 | 19.24 | 19.49 | 135 |
14/03/24 | 20.13 | 20.20 | 19.371 | 19.371 | 991 |
|
|
||||
|
|
||||
|
|