Masimo Corp. (0JZ2.L) Share Price

144.775 ▲ +5.025 (+3.60%)
Open: 144.8216 Vol: 126 Day's range: 144.775 - 144.8216 Mar 27, 16:30 GMT
Loading chart ...
0JZ2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     138.19▲ 135.24▲
MA10 N/A     N/A     N/A     135.60▲ 133.51▲
MA20 N/A     N/A     N/A     132.72▲ 121.21▲
MA50 N/A     N/A     N/A     131.07▲ 126.13▲
MA100 N/A     N/A     N/A     115.54▲ 137.06▲
MA200 N/A     N/A     N/A     118.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.067▲ 3.050▲
RSI N/A     N/A     N/A     64.863▲ 66.206▲
STOCH N/A     N/A     N/A     51.108     76.385    
WILL %R N/A     N/A     N/A     -35.048     -20.002▲
CCI N/A     N/A     N/A     183.001▲ 161.282▲
Latest Filters Detected On 0JZ2.L
GAP $0JZ2.L Open Gap Up %3 Set Alert
GAP $0JZ2.L Open Gap Up %2 Set Alert
CDL $0JZ2.L Doji Candlestick Pattern Detected Set Alert
Masimo Corp. News
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0JZ2.L historical stock data
date open high low close volume
27/03/24 144.8216 144.8216 144.775 144.775 126
26/03/24 139.31 139.75 137.28 139.75 141
25/03/24 153.87 153.87 139.96 141.00 935
22/03/24 132.08 132.81 131.8958 132.46 66
21/03/24 132.97 132.97 132.97 132.97 2
20/03/24 135.38 135.38 131.22 131.22 38
19/03/24 134.26 136.1679 132.84 136.09 209
18/03/24 132.58 132.89 132.21 132.54 90
14/03/24 132.79 135.00 132.79 134.55 4
13/03/24 127.92 130.65 127.92 130.65 1
Quote Details
52wk Low:75.35
52wk High:197.068
Vol:126
Avg Vol(3m):5.1K
1Y Chng:-17.74%
1M Chng:+8.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.46B