Masco Corp. (0JZ1.L) Share Price

77.6068 ▲ +0.8068 (+1.05%)
Open: 77.16 Vol: 1.03K Day's range: 77.16 - 77.648 Mar 27, 16:30 GMT
Loading chart ...
0JZ1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     77.27▲ 76.62▲
MA10 N/A     N/A     N/A     75.95▲ 73.94▲
MA20 N/A     N/A     N/A     76.17▲ 69.35▲
MA50 N/A     N/A     N/A     72.83▲ 60.73▲
MA100 N/A     N/A     N/A     67.10▲ 55.84▲
MA200 N/A     N/A     N/A     61.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ 0.569▲
RSI N/A     N/A     N/A     61.091▲ 70.759▲
STOCH N/A     N/A     N/A     72.279     87.887▲
WILL %R N/A     N/A     N/A     -18.758▲ -7.133▲
CCI N/A     N/A     N/A     86.229     94.216    
Latest Filters Detected On 0JZ1.L
PSAR&MOM $0JZ1.L PSAR Switch Up + Momentum Set Alert
BREAK $0JZ1.L Price Breaks 60 Days High Set Alert
BREAK $0JZ1.L Price Breaks 30 Days High Set Alert
BREAK $0JZ1.L Price Breaks 20 Days High Set Alert
BREAK $0JZ1.L Price Breaks 10 Days High Set Alert
Masco Corp. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0JZ1.L historical stock data
date open high low close volume
27/03/24 77.16 77.648 77.16 77.6068 1,032
26/03/24 76.5783 76.9075 76.5737 76.80 460
25/03/24 76.94 77.23 76.3568 76.5068 453
22/03/24 78.1017 78.43 77.07 77.07 638
21/03/24 77.0175 78.665 76.79 78.378 797
20/03/24 75.53 76.22 75.3591 75.90 434
19/03/24 74.26 75.08 74.26 75.08 291
18/03/24 74.36 74.50 74.04 74.04 1,063
15/03/24 73.36 74.4527 73.0238 74.17 407
14/03/24 74.5691 74.8953 73.8374 73.9127 784
Quote Details
52wk Low:46.723
52wk High:78.665
Vol:1.03K
Avg Vol(3m):20.3K
1Y Chng:+53.40%
1M Chng:+5.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 22.33B