5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 77.27▲ | 76.62▲ |
MA10 | N/A | N/A | N/A | 75.95▲ | 73.94▲ |
MA20 | N/A | N/A | N/A | 76.17▲ | 69.35▲ |
MA50 | N/A | N/A | N/A | 72.83▲ | 60.73▲ |
MA100 | N/A | N/A | N/A | 67.10▲ | 55.84▲ |
MA200 | N/A | N/A | N/A | 61.38▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.047▼ | 0.569▲ |
RSI | N/A | N/A | N/A | 61.091▲ | 70.759▲ |
STOCH | N/A | N/A | N/A | 72.279 | 87.887▲ |
WILL %R | N/A | N/A | N/A | -18.758▲ | -7.133▲ |
CCI | N/A | N/A | N/A | 86.229 | 94.216 |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 77.16 | 77.648 | 77.16 | 77.6068 | 1,032 |
26/03/24 | 76.5783 | 76.9075 | 76.5737 | 76.80 | 460 |
25/03/24 | 76.94 | 77.23 | 76.3568 | 76.5068 | 453 |
22/03/24 | 78.1017 | 78.43 | 77.07 | 77.07 | 638 |
21/03/24 | 77.0175 | 78.665 | 76.79 | 78.378 | 797 |
20/03/24 | 75.53 | 76.22 | 75.3591 | 75.90 | 434 |
19/03/24 | 74.26 | 75.08 | 74.26 | 75.08 | 291 |
18/03/24 | 74.36 | 74.50 | 74.04 | 74.04 | 1,063 |
15/03/24 | 73.36 | 74.4527 | 73.0238 | 74.17 | 407 |
14/03/24 | 74.5691 | 74.8953 | 73.8374 | 73.9127 | 784 |
|
|
||||
|
|
||||
|
|