Galapagos N.V. (0JXZ.L) Share Price

30.285 ▲ +0.235 (+0.78%)
Open: 30.285 Vol: 8.32K Day's range: 30.285 - 30.285 Mar 27, 16:30 GMT
Loading chart ...
0JXZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.43▼ 31.29▼
MA10 N/A     N/A     N/A     30.83▼ 33.28▼
MA20 N/A     N/A     N/A     31.51▼ 34.14▼
MA50 N/A     N/A     N/A     34.18▼ 35.71▼
MA100 N/A     N/A     N/A     34.28▼ 43.11▼
MA200 N/A     N/A     N/A     36.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ -0.408▼
RSI N/A     N/A     N/A     29.889▼ 35.146▼
STOCH N/A     N/A     N/A     3.228▼ 1.050▼
WILL %R N/A     N/A     N/A     -95.607▼ -97.294▼
CCI N/A     N/A     N/A     -92.104     -141.047▼
Latest Filters Detected On 0JXZ.L
RSI&STOCH $0JXZ.L Oversold RSI + Stochastic Set Alert
CDL $0JXZ.L Doji Candlestick Pattern Detected Set Alert
Galapagos N.V. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0JXZ.L historical stock data
date open high low close volume
27/03/24 30.285 30.285 30.285 30.285 8,319
26/03/24 30.05 30.05 30.05 30.05 10,075
25/03/24 30.325 30.325 30.325 30.325 7,736
22/03/24 30.55 30.55 30.55 30.55 10,266
21/03/24 30.96 30.96 30.96 30.96 13,193
20/03/24 30.765 30.765 30.765 30.765 4,042
19/03/24 30.93 30.93 30.93 30.93 10,273
18/03/24 31.21 31.21 31.21 31.21 11,216
15/03/24 31.60 31.60 31.60 31.60 14,704
14/03/24 31.62 31.62 31.62 31.62 7,912
Quote Details
52wk Low:30.05
52wk High:44.205
Vol:8.32K
Avg Vol(3m):55K
1Y Chng:-46.62%
1M Chng:-15.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.87B