5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 30.43▼ | 31.29▼ |
MA10 | N/A | N/A | N/A | 30.83▼ | 33.28▼ |
MA20 | N/A | N/A | N/A | 31.51▼ | 34.14▼ |
MA50 | N/A | N/A | N/A | 34.18▼ | 35.71▼ |
MA100 | N/A | N/A | N/A | 34.28▼ | 43.11▼ |
MA200 | N/A | N/A | N/A | 36.46▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.022▼ | -0.408▼ |
RSI | N/A | N/A | N/A | 29.889▼ | 35.146▼ |
STOCH | N/A | N/A | N/A | 3.228▼ | 1.050▼ |
WILL %R | N/A | N/A | N/A | -95.607▼ | -97.294▼ |
CCI | N/A | N/A | N/A | -92.104 | -141.047▼ |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 30.285 | 30.285 | 30.285 | 30.285 | 8,319 |
26/03/24 | 30.05 | 30.05 | 30.05 | 30.05 | 10,075 |
25/03/24 | 30.325 | 30.325 | 30.325 | 30.325 | 7,736 |
22/03/24 | 30.55 | 30.55 | 30.55 | 30.55 | 10,266 |
21/03/24 | 30.96 | 30.96 | 30.96 | 30.96 | 13,193 |
20/03/24 | 30.765 | 30.765 | 30.765 | 30.765 | 4,042 |
19/03/24 | 30.93 | 30.93 | 30.93 | 30.93 | 10,273 |
18/03/24 | 31.21 | 31.21 | 31.21 | 31.21 | 11,216 |
15/03/24 | 31.60 | 31.60 | 31.60 | 31.60 | 14,704 |
14/03/24 | 31.62 | 31.62 | 31.62 | 31.62 | 7,912 |
|
|
||||
|
|
||||
|
|