Macy's Inc. (0JXD.L) Share Price

19.735 ▼ -0.035 (-0.18%)
Open: 19.73 Vol: 6.33K Day's range: 19.73 - 19.917 Mar 28, 16:30 GMT
Loading chart ...
0JXD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.81▼ 19.94▼
MA10 N/A     N/A     N/A     20.57▼ 19.51▲
MA20 N/A     N/A     N/A     20.49▼ 18.68▲
MA50 N/A     N/A     N/A     19.44▲ 15.87▲
MA100 N/A     N/A     N/A     18.08▲ 17.95▲
MA200 N/A     N/A     N/A     15.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.231▼ 0.118▲
RSI N/A     N/A     N/A     46.783▼ 56.946▲
STOCH N/A     N/A     N/A     13.922▼ 63.301    
WILL %R N/A     N/A     N/A     -80.605▼ -46.509    
CCI N/A     N/A     N/A     -103.770▼ 40.084    
Latest Filters Detected On 0JXD.L
CDL $0JXD.L Harami Candlestick Pattern Detected Set Alert
CDL $0JXD.L Doji Candlestick Pattern Detected Set Alert
Macy's Inc. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0JXD.L historical stock data
date open high low close volume
28/03/24 19.73 19.917 19.73 19.735 6,329
27/03/24 19.26 19.9227 19.19 19.77 5,072
26/03/24 19.60 19.68 19.3001 19.3001 2,304
25/03/24 20.56 20.63 19.8318 19.832 3,146
22/03/24 20.79 20.79 20.34 20.395 6,892
21/03/24 21.235 21.235 20.902 20.9912 1,620
20/03/24 21.45 21.50 21.145 21.2587 3,812
19/03/24 21.083 22.00 21.065 21.74 5,817
18/03/24 21.25 21.285 20.995 21.245 3,877
15/03/24 21.44 21.722 21.40 21.4312 1,411
Quote Details
52wk Low:10.57
52wk High:22.00
Vol:6.33K
Avg Vol(3m):141.5K
1Y Chng:+5.90%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.02B