5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 19.81▼ | 19.94▼ |
MA10 | N/A | N/A | N/A | 20.57▼ | 19.51▲ |
MA20 | N/A | N/A | N/A | 20.49▼ | 18.68▲ |
MA50 | N/A | N/A | N/A | 19.44▲ | 15.87▲ |
MA100 | N/A | N/A | N/A | 18.08▲ | 17.95▲ |
MA200 | N/A | N/A | N/A | 15.91▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.231▼ | 0.118▲ |
RSI | N/A | N/A | N/A | 46.783▼ | 56.946▲ |
STOCH | N/A | N/A | N/A | 13.922▼ | 63.301 |
WILL %R | N/A | N/A | N/A | -80.605▼ | -46.509 |
CCI | N/A | N/A | N/A | -103.770▼ | 40.084 |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 19.73 | 19.917 | 19.73 | 19.735 | 6,329 |
27/03/24 | 19.26 | 19.9227 | 19.19 | 19.77 | 5,072 |
26/03/24 | 19.60 | 19.68 | 19.3001 | 19.3001 | 2,304 |
25/03/24 | 20.56 | 20.63 | 19.8318 | 19.832 | 3,146 |
22/03/24 | 20.79 | 20.79 | 20.34 | 20.395 | 6,892 |
21/03/24 | 21.235 | 21.235 | 20.902 | 20.9912 | 1,620 |
20/03/24 | 21.45 | 21.50 | 21.145 | 21.2587 | 3,812 |
19/03/24 | 21.083 | 22.00 | 21.065 | 21.74 | 5,817 |
18/03/24 | 21.25 | 21.285 | 20.995 | 21.245 | 3,877 |
15/03/24 | 21.44 | 21.722 | 21.40 | 21.4312 | 1,411 |
|
|
||||
|
|
||||
|
|