MEI Pharma Inc. (0JW9.L) Share Price

3.2328 ▼ -0.2122 (-6.16%)
Open: 3.2328 Vol: 771 Day's range: 3.2328 - 3.2328 Apr 22, 16:30 BST
Loading chart ...
0JW9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.65▼ 3.59▼
MA10 N/A     N/A     N/A     3.72▼ 3.90▼
MA20 N/A     N/A     N/A     4.00▼ 4.85▼
MA50 N/A     N/A     N/A     5.04▼ 5.25▼
MA100 N/A     N/A     N/A     5.79▼ 2.88▲
MA200 N/A     N/A     N/A     3.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ -0.207▼
RSI N/A     N/A     N/A     30.964▼ 33.642▼
STOCH N/A     N/A     N/A     41.309     7.398▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -188.706▼ -126.597▼
Latest Filters Detected On 0JW9.L
GAP $0JW9.L Open Gap Down %5 Set Alert
GAP $0JW9.L Open Gap Down %3 Set Alert
GAP $0JW9.L Open Gap Down %2 Set Alert
BREAK $0JW9.L Price Breaks 60 Days Low Set Alert
BREAK $0JW9.L Price Breaks 30 Days Low Set Alert
BREAK $0JW9.L Price Breaks 20 Days Low Set Alert
BREAK $0JW9.L Price Breaks 10 Days Low Set Alert
CDL $0JW9.L Doji Candlestick Pattern Detected Set Alert
MEI Pharma Inc. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0JW9.L historical stock data
date open high low close volume
22/04/24 3.2328 3.2328 3.2328 3.2328 771
12/04/24 3.445 3.445 3.445 3.445 200
11/04/24 3.9998 3.9998 3.9998 3.9998 500
05/04/24 3.7715 3.7715 3.7715 3.7715 50
04/04/24 3.814 3.85 3.80 3.80 4,500
26/03/24 3.55 3.75 3.55 3.75 5,100
25/03/24 3.8779 3.8779 3.8604 3.8604 114
22/03/24 3.7514 3.7514 3.7514 3.7514 50
21/03/24 3.675 3.72 3.675 3.72 1,323
19/03/24 3.83 3.83 3.83 3.83 23
Quote Details
52wk Low:0.217
52wk High:7.859
Vol:771
Avg Vol(3m):5.1K
1Y Chng:+58.08%
1M Chng:-35.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 230.47M