5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 254.59▼ | 248.44▲ |
MA10 | N/A | N/A | N/A | 252.09▲ | 234.68▲ |
MA20 | N/A | N/A | N/A | 247.50▲ | 224.09▲ |
MA50 | N/A | N/A | N/A | 232.47▲ | 217.47▲ |
MA100 | N/A | N/A | N/A | 220.74▲ | 207.03▲ |
MA200 | N/A | N/A | N/A | 219.00▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.134▼ | 4.169▲ |
RSI | N/A | N/A | N/A | 63.978▲ | 67.515▲ |
STOCH | N/A | N/A | N/A | 67.908 | 92.086▲ |
WILL %R | N/A | N/A | N/A | -38.167 | -16.819▲ |
CCI | N/A | N/A | N/A | 40.858 | 136.757▲ |
▼ MACD | $0JVQ.L MACD(12,26,9) Crossed Below Signal Line | Set Alert |
Friday, March 29, 2024 01:47 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
|
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 252.955 | 254.30 | 250.45 | 253.49 | 1,358 |
27/03/24 | 252.705 | 253.13 | 251.29 | 251.99 | 408 |
26/03/24 | 253.26 | 255.0023 | 252.03 | 252.93 | 2,603 |
25/03/24 | 258.87 | 259.4617 | 255.44 | 255.44 | 2,312 |
22/03/24 | 261.02 | 262.3601 | 258.70 | 259.1101 | 4,680 |
21/03/24 | 252.99 | 260.4399 | 252.96 | 260.0263 | 3,748 |
20/03/24 | 247.62 | 252.14 | 247.62 | 252.03 | 1,703 |
19/03/24 | 244.42 | 247.7951 | 244.42 | 247.70 | 1,947 |
18/03/24 | 245.94 | 246.28 | 243.07 | 243.98 | 2,000 |
15/03/24 | 241.73 | 247.1539 | 241.73 | 244.25 | 2,523 |
|
|
||||
|
|
||||
|
|