| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 17.61▼ | 18.33▼ |
| MA10 | N/A | N/A | N/A | 18.19▼ | 19.22▼ |
| MA20 | N/A | N/A | N/A | 18.44▼ | 21.98▼ |
| MA50 | N/A | N/A | N/A | 19.73▼ | 25.34▼ |
| MA100 | N/A | N/A | N/A | 22.25▼ | 30.16▼ |
| MA200 | N/A | N/A | N/A | 24.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.053▼ | -0.279▼ |
| RSI | N/A | N/A | N/A | 30.843▼ | 26.168▼ |
| STOCH | N/A | N/A | N/A | 5.396▼ | 7.529▼ |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -144.127▼ | -121.110▼ |
|
Tuesday, April 16, 2024 01:05 PM
6:16 pm RNS CCT Character Transaction in Own Shares 6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:15 pm PRN REDD Redde Northgate Transaction in Own Shares 6:14 pm PRN BRSA Blackrock ...
|
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 17.3963 | 17.49 | 17.20 | 17.20 | 953 |
| 16/04/24 | 17.448 | 17.57 | 17.332 | 17.505 | 2,127 |
| 15/04/24 | 17.76 | 17.91 | 17.50 | 17.5588 | 796 |
| 12/04/24 | 17.762 | 17.87 | 17.64 | 17.775 | 5,870 |
| 11/04/24 | 18.4644 | 18.4644 | 17.99 | 18.002 | 685 |
| 10/04/24 | 18.472 | 18.55 | 18.3712 | 18.3712 | 2,380 |
| 09/04/24 | 19.227 | 19.312 | 19.08 | 19.21 | 1,270 |
| 08/04/24 | 18.90 | 19.015 | 18.788 | 18.965 | 2,473 |
| 05/04/24 | 18.66 | 18.74 | 18.58 | 18.655 | 490 |
| 04/04/24 | 18.50 | 19.055 | 18.47 | 18.64 | 212 |
|
|
||||
|
|
||||
|
|