5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 144.11▲ | 141.58▲ |
MA10 | N/A | N/A | N/A | 142.51▲ | 138.18▲ |
MA20 | N/A | N/A | N/A | 140.44▲ | 137.00▲ |
MA50 | N/A | N/A | N/A | 136.36▲ | 137.00▲ |
MA100 | N/A | N/A | N/A | 135.47▲ | 141.73▲ |
MA200 | N/A | N/A | N/A | 137.04▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.394▲ | 1.301▲ |
RSI | N/A | N/A | N/A | 62.782▲ | 60.029▲ |
STOCH | N/A | N/A | N/A | 72.279 | 76.536 |
WILL %R | N/A | N/A | N/A | -24.605▲ | -11.145▲ |
CCI | N/A | N/A | N/A | 137.191▲ | 142.912▲ |
CDL | $0JTQ.L Engulfing Candlestick Pattern Detected | Set Alert |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/03/24 | 145.95 | 146.82 | 144.115 | 144.64 | 36 |
22/03/24 | 145.5871 | 146.26 | 144.82 | 145.77 | 192 |
21/03/24 | 144.93 | 146.09 | 143.59 | 145.74 | 134 |
20/03/24 | 141.9622 | 143.4774 | 140.87 | 143.4774 | 38 |
19/03/24 | 141.64 | 141.89 | 140.01 | 140.94 | 85 |
18/03/24 | 140.51 | 141.56 | 139.87 | 140.84 | 80 |
15/03/24 | 141.01 | 141.29 | 139.97 | 140.29 | 267 |
14/03/24 | 142.59 | 143.50 | 139.7919 | 139.7919 | 27 |
13/03/24 | 142.99 | 143.54 | 140.70 | 143.13 | 7 |
12/03/24 | 141.80 | 142.67 | 140.28 | 140.50 | 9 |
|
|
||||
|
|
||||
|
|