Lear Corp. (0JTQ.L) Share Price

144.64 ▼ -1.13 (-0.78%)
Open: 145.95 Vol: 36 Day's range: 144.115 - 146.82 Mar 25, 16:30 GMT
Loading chart ...
0JTQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     144.11▲ 141.58▲
MA10 N/A     N/A     N/A     142.51▲ 138.18▲
MA20 N/A     N/A     N/A     140.44▲ 137.00▲
MA50 N/A     N/A     N/A     136.36▲ 137.00▲
MA100 N/A     N/A     N/A     135.47▲ 141.73▲
MA200 N/A     N/A     N/A     137.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.394▲ 1.301▲
RSI N/A     N/A     N/A     62.782▲ 60.029▲
STOCH N/A     N/A     N/A     72.279     76.536    
WILL %R N/A     N/A     N/A     -24.605▲ -11.145▲
CCI N/A     N/A     N/A     137.191▲ 142.912▲
Latest Filters Detected On 0JTQ.L
CDL $0JTQ.L Engulfing Candlestick Pattern Detected Set Alert
Lear Corp. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0JTQ.L historical stock data
date open high low close volume
25/03/24 145.95 146.82 144.115 144.64 36
22/03/24 145.5871 146.26 144.82 145.77 192
21/03/24 144.93 146.09 143.59 145.74 134
20/03/24 141.9622 143.4774 140.87 143.4774 38
19/03/24 141.64 141.89 140.01 140.94 85
18/03/24 140.51 141.56 139.87 140.84 80
15/03/24 141.01 141.29 139.97 140.29 267
14/03/24 142.59 143.50 139.7919 139.7919 27
13/03/24 142.99 143.54 140.70 143.13 7
12/03/24 141.80 142.67 140.28 140.50 9
Quote Details
52wk Low:121.502
52wk High:155.457
Vol:36
Avg Vol(3m):7.9K
1Y Chng:+11.79%
1M Chng:+7.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.18B