Lam Research Corp. (0JT5.L) Share Price

970.78 ▲ +10.58 (+1.10%)
Open: 963.9212 Vol: 687 Day's range: 961.00 - 973.5799 Mar 28, 16:30 GMT
Loading chart ...
0JT5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     973.47▼ 967.49▲
MA10 N/A     N/A     N/A     957.28▲ 929.06▲
MA20 N/A     N/A     N/A     959.50▲ 839.28▲
MA50 N/A     N/A     N/A     909.23▲ 709.64▲
MA100 N/A     N/A     N/A     816.39▲ 582.64▲
MA200 N/A     N/A     N/A     729.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.276▼ 9.439▲
RSI N/A     N/A     N/A     56.887▲ 67.662▲
STOCH N/A     N/A     N/A     71.710     85.926▲
WILL %R N/A     N/A     N/A     -34.236     -13.165▲
CCI N/A     N/A     N/A     54.799     87.274    
Latest Filters Detected On 0JT5.L
CDL $0JT5.L Harami Candlestick Pattern Detected Set Alert
Lam Research Corp. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0JT5.L historical stock data
date open high low close volume
28/03/24 963.9212 973.5799 961.00 970.78 687
27/03/24 973.90 976.98 954.8101 960.20 75,979
26/03/24 978.50 989.28 972.1415 973.5801 524
25/03/24 962.76 981.9125 960.97 979.67 88,914
22/03/24 987.8525 990.8401 977.00 983.1201 865
21/03/24 984.16 1,004.40 976.5901 993.72 1,354
20/03/24 926.00 942.415 923.24 942.415 610
19/03/24 912.008 931.96 910.01 929.17 72,759
18/03/24 925.00 933.5901 917.80 929.47 1,055
15/03/24 911.63 921.4099 906.20 910.6699 1,760
Quote Details
52wk Low:482.058
52wk High:1,007.40
Vol:687
Avg Vol(3m):336K
1Y Chng:+92.80%
1M Chng:+5.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 146.03B