| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 207.13▼ | 210.33▼ |
| MA10 | N/A | N/A | N/A | 210.07▼ | 213.56▼ |
| MA20 | N/A | N/A | N/A | 211.12▼ | 218.53▼ |
| MA50 | N/A | N/A | N/A | 216.11▼ | 215.51▼ |
| MA100 | N/A | N/A | N/A | 218.19▼ | 225.11▼ |
| MA200 | N/A | N/A | N/A | 215.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.608▼ | -1.679▼ |
| RSI | N/A | N/A | N/A | 39.804▼ | 41.471▼ |
| STOCH | N/A | N/A | N/A | 16.201▼ | 23.371 |
| WILL %R | N/A | N/A | N/A | -79.920▼ | -89.243▼ |
| CCI | N/A | N/A | N/A | -94.440 | -124.770▼ |
| CDL | $0JSY.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 206.08 | 207.90 | 206.08 | 207.01 | 11 |
| 12/04/24 | 206.1183 | 206.1403 | 204.84 | 204.84 | 696 |
| 11/04/24 | 207.2699 | 207.2699 | 204.3015 | 204.49 | 212 |
| 10/04/24 | 208.6256 | 208.6472 | 207.3764 | 207.3764 | 57 |
| 09/04/24 | 211.51 | 211.9561 | 210.04 | 211.9561 | 8,704 |
| 08/04/24 | 211.15 | 211.88 | 211.15 | 211.88 | 125 |
| 05/04/24 | 210.7122 | 210.786 | 209.1682 | 209.959 | 275 |
| 04/04/24 | 211.7854 | 214.16 | 211.7854 | 214.16 | 943 |
| 03/04/24 | 211.111 | 212.9319 | 210.9928 | 212.9064 | 175 |
| 02/04/24 | 216.14 | 216.14 | 216.14 | 216.14 | 260 |
|
|
||||
|
|
||||
|
|