Bath & Body Works Inc. (0JSC.L) Share Price

49.9512 ▲ +0.9512 (+1.94%)
Open: 49.5981 Vol: 992 Day's range: 49.56 - 49.9512 Mar 28, 16:30 GMT
Loading chart ...
0JSC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.09▲ 46.53▲
MA10 N/A     N/A     N/A     47.53▲ 45.52▲
MA20 N/A     N/A     N/A     46.43▲ 42.14▲
MA50 N/A     N/A     N/A     45.08▲ 38.04▲
MA100 N/A     N/A     N/A     41.13▲ 38.16▲
MA200 N/A     N/A     N/A     38.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.279▲ 0.529▲
RSI N/A     N/A     N/A     65.978▲ 69.878▲
STOCH N/A     N/A     N/A     78.646     76.350    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     176.790▲ 172.052▲
Latest Filters Detected On 0JSC.L
BREAK $0JSC.L Price Breaks 60 Days High Set Alert
BREAK $0JSC.L Price Breaks 30 Days High Set Alert
BREAK $0JSC.L Price Breaks 20 Days High Set Alert
BREAK $0JSC.L Price Breaks 10 Days High Set Alert
Bath & Body Works Inc. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
0JSC.L historical stock data
date open high low close volume
28/03/24 49.5981 49.9512 49.56 49.9512 992
27/03/24 48.445 49.00 47.90 49.00 806
26/03/24 47.51 48.20 47.51 48.042 369
25/03/24 46.90 47.39 46.577 46.818 512
22/03/24 47.4727 47.85 46.632 46.6613 2,524
21/03/24 47.94 48.618 47.94 48.47 1,028
20/03/24 47.17 47.2318 46.95 46.95 191
19/03/24 46.53 47.5676 46.52 47.5676 1,322
18/03/24 45.70 46.57 45.70 46.52 508
15/03/24 45.2398 45.54 45.145 45.361 299
Quote Details
52wk Low:27.22
52wk High:49.951
Vol:992
Avg Vol(3m):36.2K
1Y Chng:+40.23%
1M Chng:+10.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.64B