Kroger Co. (0JS2.L) Share Price

56.53 ▼ -0.16 (-0.28%)
Open: 56.435 Vol: 1.22K Day's range: 56.2865 - 56.79 Mar 27, 16:30 GMT
Loading chart ...
0JS2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.52▲ 54.77▲
MA10 N/A     N/A     N/A     56.39▲ 50.68▲
MA20 N/A     N/A     N/A     54.45▲ 47.73▲
MA50 N/A     N/A     N/A     49.68▲ 47.14▲
MA100 N/A     N/A     N/A     47.22▲ 47.12▲
MA200 N/A     N/A     N/A     46.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.106▼ 1.328▲
RSI N/A     N/A     N/A     76.133▲ 78.626▲
STOCH N/A     N/A     N/A     70.872     93.383▲
WILL %R N/A     N/A     N/A     -30.290     -5.771▲
CCI N/A     N/A     N/A     61.799     133.064▲
Latest Filters Detected On 0JS2.L
MA $0JS2.L Price Crossed Below MA(7) Set Alert
CDL $0JS2.L Harami Candlestick Pattern Detected Set Alert
Kroger Co. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0JS2.L historical stock data
date open high low close volume
27/03/24 56.435 56.79 56.2865 56.53 1,220
26/03/24 55.96 56.69 55.96 56.69 298,940
25/03/24 56.5412 56.73 56.135 56.135 1,656
22/03/24 56.982 57.26 56.47 56.54 2,943
21/03/24 56.855 56.88 56.4701 56.722 5,972
20/03/24 56.40 56.792 56.39 56.71 256
19/03/24 56.52 56.85 56.27 56.66 3,095
18/03/24 55.6676 56.2868 55.6676 56.07 1,637
15/03/24 55.89 56.41 55.45 56.32 784
14/03/24 56.155 56.24 55.365 55.535 3,191
Quote Details
52wk Low:42.145
52wk High:57.26
Vol:1.22K
Avg Vol(3m):261.1K
1Y Chng:+18.72%
1M Chng:+24.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 44.52B