Kraft Heinz Co. (0JRV.L) Share Price

36.3525 ▲ +0.18 (+0.50%)
Open: 36.3525 Vol: 6.36K Day's range: 36.3525 - 36.3525 Mar 27, 16:30 GMT
Loading chart ...
0JRV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.86▲ 35.28▲
MA10 N/A     N/A     N/A     35.25▲ 35.86▲
MA20 N/A     N/A     N/A     35.17▲ 36.02▲
MA50 N/A     N/A     N/A     35.93▲ 35.65▲
MA100 N/A     N/A     N/A     35.86▲ 36.96▼
MA200 N/A     N/A     N/A     35.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.228▲ -0.077▼
RSI N/A     N/A     N/A     63.164▲ 53.588▲
STOCH N/A     N/A     N/A     100.000▲ 37.668    
WILL %R N/A     N/A     N/A     0.000▲ -44.757    
CCI N/A     N/A     N/A     152.655▲ -6.011    
Latest Filters Detected On 0JRV.L
PSAR&MOM $0JRV.L PSAR Switch Up + Momentum Set Alert
MACD $0JRV.L MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $0JRV.L Price Breaks 20 Days High Set Alert
BREAK $0JRV.L Price Breaks 10 Days High Set Alert
CDL $0JRV.L Doji Candlestick Pattern Detected Set Alert
Kraft Heinz Co. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0JRV.L historical stock data
date open high low close volume
27/03/24 36.3525 36.3525 36.3525 36.3525 6,355
26/03/24 36.1725 36.1725 36.1725 36.1725 101,860
25/03/24 35.83 35.83 35.83 35.83 8,484
22/03/24 35.515 35.515 35.515 35.515 23,881
21/03/24 35.415 35.415 35.415 35.415 2,111
20/03/24 35.235 35.235 35.235 35.235 18,743
19/03/24 34.805 34.805 34.805 34.805 9,816
18/03/24 34.2775 34.2775 34.2775 34.2775 8,273
15/03/24 34.405 34.405 34.405 34.405 13,070
14/03/24 34.4525 34.4525 34.4525 34.4525 7,813
Quote Details
52wk Low:31.053
52wk High:41.153
Vol:6.36K
Avg Vol(3m):124.5K
1Y Chng:-7.75%
1M Chng:+4.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 42.54B