5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 35.86▲ | 35.28▲ |
MA10 | N/A | N/A | N/A | 35.25▲ | 35.86▲ |
MA20 | N/A | N/A | N/A | 35.17▲ | 36.02▲ |
MA50 | N/A | N/A | N/A | 35.93▲ | 35.65▲ |
MA100 | N/A | N/A | N/A | 35.86▲ | 36.96▼ |
MA200 | N/A | N/A | N/A | 35.02▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.228▲ | -0.077▼ |
RSI | N/A | N/A | N/A | 63.164▲ | 53.588▲ |
STOCH | N/A | N/A | N/A | 100.000▲ | 37.668 |
WILL %R | N/A | N/A | N/A | 0.000▲ | -44.757 |
CCI | N/A | N/A | N/A | 152.655▲ | -6.011 |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 36.3525 | 36.3525 | 36.3525 | 36.3525 | 6,355 |
26/03/24 | 36.1725 | 36.1725 | 36.1725 | 36.1725 | 101,860 |
25/03/24 | 35.83 | 35.83 | 35.83 | 35.83 | 8,484 |
22/03/24 | 35.515 | 35.515 | 35.515 | 35.515 | 23,881 |
21/03/24 | 35.415 | 35.415 | 35.415 | 35.415 | 2,111 |
20/03/24 | 35.235 | 35.235 | 35.235 | 35.235 | 18,743 |
19/03/24 | 34.805 | 34.805 | 34.805 | 34.805 | 9,816 |
18/03/24 | 34.2775 | 34.2775 | 34.2775 | 34.2775 | 8,273 |
15/03/24 | 34.405 | 34.405 | 34.405 | 34.405 | 13,070 |
14/03/24 | 34.4525 | 34.4525 | 34.4525 | 34.4525 | 7,813 |
|
|
||||
|
|
||||
|
|