Kopin Corp. (0JRR.L) Share Price

1.327 ▼ -0.0443 (-3.23%)
Open: 1.327 Vol: 200 Day's range: 1.327 - 1.327 Apr 17, 16:30 BST
Loading chart ...
0JRR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.45▼ 1.65▼
MA10 N/A     N/A     N/A     1.56▼ 2.04▼
MA20 N/A     N/A     N/A     1.70▼ 2.03▼
MA50 N/A     N/A     N/A     2.14▼ 1.77▼
MA100 N/A     N/A     N/A     1.99▼ 1.51▼
MA200 N/A     N/A     N/A     1.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ -0.124▼
RSI N/A     N/A     N/A     27.211▼ 38.031▼
STOCH N/A     N/A     N/A     1.754▼ 7.380▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -164.658▼ -157.190▼
Latest Filters Detected On 0JRR.L
RSI&MOM $0JRR.L Oversold + Momentum Rising Set Alert
RSI&STOCH $0JRR.L Oversold RSI + Stochastic Set Alert
GAP $0JRR.L Open Gap Down %3 Set Alert
GAP $0JRR.L Open Gap Down %2 Set Alert
BREAK $0JRR.L Price Breaks 60 Days Low Set Alert
BREAK $0JRR.L Price Breaks 30 Days Low Set Alert
BREAK $0JRR.L Price Breaks 20 Days Low Set Alert
BREAK $0JRR.L Price Breaks 10 Days Low Set Alert
CDL $0JRR.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0JRR.L Doji Candlestick Pattern Detected Set Alert
Kopin Corp. News
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Wednesday, April 03, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0JRR.L historical stock data
date open high low close volume
17/04/24 1.327 1.327 1.327 1.327 200
16/04/24 1.385 1.385 1.3713 1.3713 1,062
15/04/24 1.468 1.468 1.408 1.408 430
12/04/24 1.565 1.565 1.565 1.565 5
11/04/24 1.565 1.565 1.565 1.565 200
10/04/24 1.615 1.619 1.615 1.617 1,308
09/04/24 1.675 1.678 1.675 1.678 921
08/04/24 1.675 1.675 1.675 1.675 200
05/04/24 1.6628 1.6628 1.6628 1.6628 200
04/04/24 1.707 1.72 1.707 1.7182 5,220
Quote Details
52wk Low:0.976
52wk High:2.82
Vol:200
Avg Vol(3m):195.9K
1Y Chng:+10.58%
1M Chng:-46.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00