Kohl's Corp. (0JRL.L) Share Price

21.678 ▼ -0.3644 (-1.65%)
Open: 22.34 Vol: 370 Day's range: 21.60 - 22.34 Apr 17, 16:30 BST
Loading chart ...
0JRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.39▼ 25.16▼
MA10 N/A     N/A     N/A     23.73▼ 26.06▼
MA20 N/A     N/A     N/A     25.35▼ 26.40▼
MA50 N/A     N/A     N/A     26.31▼ 24.43▼
MA100 N/A     N/A     N/A     26.16▼ 26.86▼
MA200 N/A     N/A     N/A     25.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.480▼ -0.563▼
RSI N/A     N/A     N/A     29.177▼ 41.938▼
STOCH N/A     N/A     N/A     3.311▼ 33.267    
WILL %R N/A     N/A     N/A     -98.967▼ -98.967▼
CCI N/A     N/A     N/A     -107.183▼ -221.624▼
Latest Filters Detected On 0JRL.L
RSI&STOCH $0JRL.L Oversold RSI + Stochastic Set Alert
RSI $0JRL.L RSI(14) Crossed Below 30 Set Alert
BREAK $0JRL.L Price Breaks 60 Days Low Set Alert
BREAK $0JRL.L Price Breaks 30 Days Low Set Alert
BREAK $0JRL.L Price Breaks 20 Days Low Set Alert
BREAK $0JRL.L Price Breaks 10 Days Low Set Alert
Kohl's Corp. News
Tuesday, April 16, 2024 01:05 PM
6:16 pm RNS CCT Character Transaction in Own Shares 6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:15 pm PRN REDD Redde Northgate Transaction in Own Shares 6:14 pm PRN BRSA Blackrock ...
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
0JRL.L historical stock data
date open high low close volume
17/04/24 22.34 22.34 21.60 21.678 370
16/04/24 22.0559 22.318 21.86 22.0424 1,259
15/04/24 23.08 23.08 22.258 22.3588 9,178
12/04/24 23.17 23.36 22.86 22.90 9,127
11/04/24 23.48 23.50 22.67 22.97 1,253
10/04/24 24.0663 24.15 23.65 23.875 2,617
09/04/24 24.855 25.26 24.658 24.835 418
08/04/24 25.28 25.56 24.945 24.945 473
05/04/24 25.50 25.6188 25.50 25.6188 6
04/04/24 27.0803 27.27 26.075 26.075 1,421
Quote Details
52wk Low:17.778
52wk High:29.509
Vol:370
Avg Vol(3m):260.2K
1Y Chng:-1.68%
1M Chng:-23.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.68B