Kinder Morgan Inc. (0JR2.L) Share Price

18.2694 ▲ +0.1901 (+1.05%)
Open: 18.271 Vol: 4.33K Day's range: 18.15 - 18.29 Mar 28, 16:30 GMT
Loading chart ...
0JR2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.07▲ 17.87▲
MA10 N/A     N/A     N/A     17.96▲ 17.44▲
MA20 N/A     N/A     N/A     17.86▲ 17.51▲
MA50 N/A     N/A     N/A     17.36▲ 17.19▲
MA100 N/A     N/A     N/A     17.37▲ 17.54▲
MA200 N/A     N/A     N/A     17.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 0.095▲
RSI N/A     N/A     N/A     66.420▲ 60.091▲
STOCH N/A     N/A     N/A     71.443     73.843    
WILL %R N/A     N/A     N/A     -3.801▲ -1.700▲
CCI N/A     N/A     N/A     137.549▲ 111.795▲
Latest Filters Detected On 0JR2.L
CDL $0JR2.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0JR2.L Doji Candlestick Pattern Detected Set Alert
Kinder Morgan Inc. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0JR2.L historical stock data
date open high low close volume
28/03/24 18.271 18.29 18.15 18.2694 4,329
27/03/24 17.895 18.08 17.895 18.0793 4,343
26/03/24 17.98 17.99 17.91 17.95 4,576
25/03/24 18.04 18.11 17.92 17.9712 2,348
22/03/24 18.185 18.19 18.06 18.0787 3,056
21/03/24 18.07 18.30 18.02 18.089 6,046
20/03/24 17.9344 18.0612 17.84 18.0612 3,669
19/03/24 17.74 17.8659 17.67 17.84 2,923
18/03/24 17.665 17.665 17.5457 17.59 15,434
15/03/24 17.7143 17.7743 17.61 17.68 10,427
Quote Details
52wk Low:15.90
52wk High:18.30
Vol:4.33K
Avg Vol(3m):580.2K
1Y Chng:+2.86%
1M Chng:+7.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 41.12B