| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 175.88▼ | 189.20▼ |
| MA10 | N/A | N/A | N/A | 182.04▼ | 188.19▼ |
| MA20 | N/A | N/A | N/A | 185.81▼ | 183.15▼ |
| MA50 | N/A | N/A | N/A | 183.04▼ | 162.72▲ |
| MA100 | N/A | N/A | N/A | 171.63▲ | 175.33▲ |
| MA200 | N/A | N/A | N/A | 167.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.178▼ | -0.953▼ |
| RSI | N/A | N/A | N/A | 41.078▼ | 49.277▼ |
| STOCH | N/A | N/A | N/A | 5.648▼ | 65.592 |
| WILL %R | N/A | N/A | N/A | -89.500▼ | -72.355 |
| CCI | N/A | N/A | N/A | -81.726 | -79.679 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 05:00 PM
L4UR MSc International Social and Public Policy Limited availability Open L4U7 MSc International Social and Public Policy (Development) Limited availability Open M1T5 MSc International Social and ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 175.83 | 175.83 | 175.83 | 175.83 | 3 |
| 18/04/24 | 173.15 | 176.00 | 173.15 | 174.40 | 6 |
| 17/04/24 | 172.91 | 175.28 | 172.91 | 174.87 | 6 |
| 16/04/24 | 176.117 | 176.117 | 174.09 | 174.09 | 6 |
| 15/04/24 | 180.22 | 180.22 | 180.22 | 180.22 | 1 |
| 12/04/24 | 180.00 | 181.57 | 180.00 | 181.57 | 3 |
| 11/04/24 | 182.31 | 182.31 | 182.31 | 182.31 | 2 |
| 10/04/24 | 187.38 | 187.38 | 185.64 | 185.64 | 2 |
| 09/04/24 | 193.97 | 195.65 | 191.66 | 191.66 | 65 |
| 08/04/24 | 199.77 | 200.72 | 199.57 | 199.82 | 9,513 |
|
|
||||
|
|
||||
|
|