JetBlue Airways Corp. (0JOT.L) Share Price

6.28 ▼ -1.02 (-13.97%)
Open: 6.95 Vol: 49.65K Day's range: 6.005 - 6.95 Apr 23, 16:30 BST
Loading chart ...
0JOT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.93▼ 6.87▼
MA10 N/A     N/A     N/A     6.86▼ 6.89▼
MA20 N/A     N/A     N/A     6.98▼ 6.27▲
MA50 N/A     N/A     N/A     6.91▼ 6.15▲
MA100 N/A     N/A     N/A     6.09▲ 6.96▼
MA200 N/A     N/A     N/A     5.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ 0.055▲
RSI N/A     N/A     N/A     40.719▼ 50.054▲
STOCH N/A     N/A     N/A     55.339     63.566    
WILL %R N/A     N/A     N/A     -79.554▼ -47.170    
CCI N/A     N/A     N/A     -141.895▼ -3.948    
Latest Filters Detected On 0JOT.L
RSI $0JOT.L RSI(14) Crossed Below 50 Set Alert
MACD $0JOT.L MACD(12,26,9) Crossed Below Zero Set Alert
MACD $0JOT.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0JOT.L Price Crossed Below MA(50) Set Alert
MA $0JOT.L Price Crossed Below MA(26) Set Alert
MA $0JOT.L Price Crossed Below MA(13) Set Alert
MA $0JOT.L Price Crossed Below MA(7) Set Alert
GAP $0JOT.L Open Gap Down %3 Set Alert
GAP $0JOT.L Open Gap Down %2 Set Alert
BREAK $0JOT.L Price Breaks 30 Days Low Set Alert
BREAK $0JOT.L Price Breaks 20 Days Low Set Alert
BREAK $0JOT.L Price Breaks 10 Days Low Set Alert
JetBlue Airways Corp. News
Tuesday, April 23, 2024 05:14 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
0JOT.L historical stock data
date open high low close volume
23/04/24 6.95 6.95 6.005 6.28 49,654
22/04/24 7.1607 7.35 7.118 7.30 22,686
19/04/24 7.035 7.212 6.98 7.20 3,253
18/04/24 7.00 7.3212 6.99 7.302 5,383
17/04/24 6.86 6.955 6.57 6.57 2,004
16/04/24 6.68 6.68 6.47 6.63 1,304
15/04/24 6.77 6.788 6.698 6.698 162
12/04/24 6.585 6.68 6.55 6.6188 3,216
11/04/24 6.85 6.85 6.77 6.7793 124
10/04/24 7.00 7.24 6.95 7.20 4,187
Quote Details
52wk Low:3.436
52wk High:9.35
Vol:49.65K
Avg Vol(3m):494K
1Y Chng:-7.85%
1M Chng:-12.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.18B