Ensurge Micropower ASA (0JI9.L) Share Price

1.2311 ▲ +0.0611 (+5.22%)
Open: 1.2311 Vol: 6.32K Day's range: 1.2311 - 1.2311 Apr 18, 16:30 BST
Free Stock Screener
Loading chart ...
0JI9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.21▲ 0.66▲
MA10 N/A     N/A     N/A     1.04▲ 0.44▲
MA20 N/A     N/A     N/A     0.66▲ 0.28▲
MA50 N/A     N/A     N/A     0.37▲ 0.65▲
MA100 N/A     N/A     N/A     0.42▲ N/A    
MA200 N/A     N/A     N/A     0.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.064▲ 0.155▲
RSI N/A     N/A     N/A     79.571▲ 73.342▲
STOCH N/A     N/A     N/A     93.201▲ 83.633▲
WILL %R N/A     N/A     N/A     -5.861▲ -4.992▲
CCI N/A     N/A     N/A     59.721     229.576▲
Latest Filters Detected On 0JI9.L
BBANDS $0JI9.L Bollinger Bands Expanding Set Alert
MA $0JI9.L Price Crossed Above MA(7) Set Alert
▲ GAP $0JI9.L Open Gap Up %5 Set Alert
▲ GAP $0JI9.L Open Gap Up %3 Set Alert
▲ GAP $0JI9.L Open Gap Up %2 Set Alert
CDL $0JI9.L Doji Candlestick Pattern Detected Set Alert
Ensurge Micropower ASA News
LSE:SUPR (Supermarket Income REIT plc)
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Imperial Brands Plc (LSE: IMB)
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Ensurge Micropower ASA (ENSU)
Tuesday, April 16, 2024 07:24 AM
Thin Film Electronics ASA (LON:0JI9) has announced that it has been voted onto the NFC Forum board of directors. This is the governing body of the organisation and as such is ...
0JI9.L historical stock data
date open high low close volume
18/04/24 1.2311 1.2311 1.2311 1.2311 6,324
17/04/24 1.17 1.17 1.17 1.17 3,896
16/04/24 1.1619 1.1619 1.1619 1.1619 8
12/04/24 1.22 1.23 1.2162 1.2162 8,340
11/04/24 1.29 1.29 1.2899 1.2899 11,381
10/04/24 1.235 1.235 1.235 1.235 1
09/04/24 1.2017 1.2017 1.2017 1.2017 5,550
08/04/24 1.2629 1.2629 1.2629 1.2629 6,890
26/03/24 0.286 0.286 0.286 0.286 2,771
25/03/24 0.304 0.304 0.304 0.304 12,750
Quote Details
52wk Low:0.095
52wk High:2.696
Vol:6.32K
Avg Vol(3m):647.9K
1Y Chng:+0.00%
1M Chng:+931.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.41M