Porsche Automobil Holding SE (0JHU.L) Share Price

49.475 ▲ +0.055 (+0.11%)
Open: 49.475 Vol: 4.61K Day's range: 49.20 - 49.475 Apr 24, 16:30 BST
Free Stock Screener
Loading chart ...
0JHU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.30▲ 49.70▼
MA10 N/A     N/A     N/A     49.71▼ 48.94▲
MA20 N/A     N/A     N/A     50.03▼ 47.59▲
MA50 N/A     N/A     N/A     48.67▲ 48.91▲
MA100 N/A     N/A     N/A     47.40▲ 54.39▼
MA200 N/A     N/A     N/A     47.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.243▼ 0.456▲
RSI N/A     N/A     N/A     50.290▲ 54.341▲
STOCH N/A     N/A     N/A     13.469▼ 77.472    
WILL %R N/A     N/A     N/A     -67.685     -26.562    
CCI N/A     N/A     N/A     -56.241     61.079    
Latest Filters Detected On 0JHU.L
▲ RSI&VOL $0JHU.L RSI Cross Up and Volume Set Alert
RSI $0JHU.L RSI(14) Crossed Above 50 Set Alert
MA $0JHU.L Price Crossed Above MA(7) Set Alert
CDL $0JHU.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0JHU.L Doji Candlestick Pattern Detected Set Alert
Porsche Automobil Holding SE News
How to complete the LSE Graduate Financial Support Application
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 05:14 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
LSE All Share (LASILZ)
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0JHU.L historical stock data
date open high low close volume
24/04/24 49.475 49.475 49.20 49.475 4,605
23/04/24 49.50 49.50 49.42 49.42 2,802
22/04/24 49.19 49.20 49.19 49.19 1,112
19/04/24 48.95 49.20 48.95 48.95 200
18/04/24 49.245 49.44 49.20 49.44 17,596
17/04/24 49.375 49.40 49.135 49.135 451
16/04/24 49.40 49.40 49.215 49.215 75,966
15/04/24 50.84 51.58 50.84 50.84 187
12/04/24 51.58 51.58 50.38 50.38 184,487
11/04/24 51.06 51.06 51.06 51.06 880,007
Quote Details
52wk Low:41.99
52wk High:58.08
Vol:4.61K
Avg Vol(3m):786.4K
1Y Chng:-5.94%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.05B